| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 38,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000722897 | 1,347400 | 13.474 | |
| 2025-02-03 | HU0000722897 | 1,338800 | 13.388 | |
| 2025-01-31 | HU0000722897 | 1,321400 | 13.214 | |
| 2025-01-30 | HU0000722897 | 1,322800 | 13.228 | |
| 2025-01-29 | HU0000722897 | 1,306500 | 13.065 | |
| 2025-01-28 | HU0000722897 | 1,342900 | 13.429 | |
| 2025-01-27 | HU0000722897 | 1,355000 | 13.550 | |
| 2025-01-24 | HU0000722897 | 1,353300 | 13.533 | |
| 2025-01-23 | HU0000722897 | 1,351600 | 13.516 | |
| 2025-01-22 | HU0000722897 | 1,343500 | 13.435 | |
|
|
||||
| 2025-01-21 | HU0000722897 | 1,353400 | 13.534 | |
| 2025-01-20 | HU0000722897 | 1,348200 | 13.482 | |
| 2025-01-17 | HU0000722897 | 1,338400 | 13.384 | |
| 2025-01-16 | HU0000722897 | 1,314600 | 13.146 | |
| 2025-01-15 | HU0000722897 | 1,326700 | 13.267 | |
| 2025-01-14 | HU0000722897 | 1,335500 | 13.355 | |
| 2025-01-13 | HU0000722897 | 1,344500 | 13.445 | |
| 2025-01-10 | HU0000722897 | 1,343200 | 13.432 | |
| 2025-01-09 | HU0000722897 | 1,344600 | 13.446 | |
| 2025-01-08 | HU0000722897 | 1,356900 | 13.569 | |
| 2025-01-07 | HU0000722897 | 1,341000 | 13.410 | |
| 2025-01-06 | HU0000722897 | 1,343000 | 13.430 | |
| 2025-01-03 | HU0000722897 | 1,318800 | 13.188 | |
| 2025-01-02 | HU0000722897 | 1,315000 | 13.150 | |
| 2024-12-31 | HU0000722897 | 1,325300 | 13.253 | |
| 2024-12-30 | HU0000722897 | 1,328700 | 13.287 | |
| 2024-12-23 | HU0000722897 | 1,323600 | 13.236 | |
| 2024-12-20 | HU0000722897 | 1,325400 | 13.254 | |
| 2024-12-19 | HU0000722897 | 1,334100 | 13.341 | |
| 2024-12-18 | HU0000722897 | 1,338100 | 13.381 | |
| 2024-12-17 | HU0000722897 | 1,337800 | 13.378 | |
| 2024-12-16 | HU0000722897 | 1,351900 | 13.519 | |
| 2024-12-13 | HU0000722897 | 1,355400 | 13.554 | |
| 2024-12-12 | HU0000722897 | 1,344200 | 13.442 | |
| 2024-12-11 | HU0000722897 | 1,341400 | 13.414 | |
| 2024-12-10 | HU0000722897 | 1,353700 | 13.537 | |
| 2024-12-09 | HU0000722897 | 1,355000 | 13.550 | |
| 2024-12-06 | HU0000722897 | 1,360000 | 13.600 | |
| 2024-12-05 | HU0000722897 | 1,357000 | 13.570 | |
| 2024-12-04 | HU0000722897 | 1,358400 | 13.584 | |
| 2024-12-03 | HU0000722897 | 1,342100 | 13.421 | |
| 2024-12-02 | HU0000722897 | 1,333400 | 13.334 | |
| 2024-11-29 | HU0000722897 | 1,334900 | 13.349 | |
| 2024-11-28 | HU0000722897 | 1,335300 | 13.353 | |
| 2024-11-27 | HU0000722897 | 1,335200 | 13.352 | |
| 2024-11-26 | HU0000722897 | 1,338300 | 13.383 | |
| 2024-11-25 | HU0000722897 | 1,324200 | 13.242 | |
| 2024-11-22 | HU0000722897 | 1,316500 | 13.165 | |
| 2024-11-21 | HU0000722897 | 1,307400 | 13.074 | |
| 2024-11-20 | HU0000722897 | 1,295000 | 12.950 | |
| 2024-11-19 | HU0000722897 | 1,305300 | 13.053 | |
| 2024-11-18 | HU0000722897 | 1,307600 | 13.076 | |
| 2024-11-15 | HU0000722897 | 1,314700 | 13.147 | |
| 2024-11-14 | HU0000722897 | 1,316700 | 13.167 | |
| 2024-11-13 | HU0000722897 | 1,330200 | 13.302 | |
| 2024-11-12 | HU0000722897 | 1,312100 | 13.121 | |
| 2024-11-11 | HU0000722897 | 1,299000 | 12.990 | |
| 2024-11-08 | HU0000722897 | 1,299700 | 12.997 | |
| 2024-11-07 | HU0000722897 | 1,289500 | 12.895 | |
| 2024-11-06 | HU0000722897 | 1,271600 | 12.716 | |
| 2024-11-05 | HU0000722897 | 1,270400 | 12.704 | |
| 2024-11-04 | HU0000722897 | 1,282200 | 12.822 | |
| 2024-10-31 | HU0000722897 | 1,291700 | 12.917 | |
| 2024-10-30 | HU0000722897 | 1,284300 | 12.843 | |
| 2024-10-29 | HU0000722897 | 1,277200 | 12.772 | |
| 2024-10-28 | HU0000722897 | 1,278100 | 12.781 | |
| 2024-10-25 | HU0000722897 | 1,273000 | 12.730 | |
| 2024-10-24 | HU0000722897 | 1,280300 | 12.803 | |
| 2024-10-22 | HU0000722897 | 1,282600 | 12.826 | |
| 2024-10-21 | HU0000722897 | 1,275300 | 12.753 | |
| 2024-10-18 | HU0000722897 | 1,273600 | 12.736 | |
| 2024-10-17 | HU0000722897 | 1,266600 | 12.666 | |
| 2024-10-16 | HU0000722897 | 1,276200 | 12.762 | |
| 2024-10-15 | HU0000722897 | 1,271800 | 12.718 | |
| 2024-10-14 | HU0000722897 | 1,266200 | 12.662 | |
| 2024-10-11 | HU0000722897 | 1,266400 | 12.664 | |
| 2024-10-10 | HU0000722897 | 1,256500 | 12.565 | |
| 2024-10-09 | HU0000722897 | 1,255900 | 12.559 | |
| 2024-10-08 | HU0000722897 | 1,257500 | 12.575 | |
| 2024-10-07 | HU0000722897 | 1,247700 | 12.477 | |
| 2024-10-04 | HU0000722897 | 1,245300 | 12.453 | |
| 2024-10-03 | HU0000722897 | 1,242200 | 12.422 | |
| 2024-10-02 | HU0000722897 | 1,239600 | 12.396 | |
| 2024-10-01 | HU0000722897 | 1,243100 | 12.431 | |
| 2024-09-30 | HU0000722897 | 1,240200 | 12.402 | |
| 2024-09-27 | HU0000722897 | 1,221900 | 12.219 | |
| 2024-09-26 | HU0000722897 | 1,219900 | 12.199 | |
| 2024-09-25 | HU0000722897 | 1,213800 | 12.138 | |
| 2024-09-24 | HU0000722897 | 1,208900 | 12.089 | |
| 2024-09-23 | HU0000722897 | 1,212200 | 12.122 | |
| 2024-09-20 | HU0000722897 | 1,191600 | 11.916 | |
| 2024-09-19 | HU0000722897 | 1,194400 | 11.944 | |
| 2024-09-18 | HU0000722897 | 1,191900 | 11.919 | |
| 2024-09-17 | HU0000722897 | 1,192500 | 11.925 | |
| 2024-09-16 | HU0000722897 | 1,189500 | 11.895 | |
| 2024-09-13 | HU0000722897 | 1,181900 | 11.819 | |
| 2024-09-12 | HU0000722897 | 1,169200 | 11.692 | |
| 2024-09-11 | HU0000722897 | 1,164900 | 11.649 | |
| 2024-09-10 | HU0000722897 | 1,146500 | 11.465 | |
| 2024-09-09 | HU0000722897 | 1,162900 | 11.629 | |
| 2024-09-06 | HU0000722897 | 1,164300 | 11.643 | |
| 2024-09-05 | HU0000722897 | 1,182300 | 11.823 | |
| 2024-09-04 | HU0000722897 | 1,198500 | 11.985 | |
| 2024-09-03 | HU0000722897 | 1,199700 | 11.997 | |
| 2024-09-02 | HU0000722897 | 1,188700 | 11.887 | |
| 2024-08-30 | HU0000722897 | 1,180200 | 11.802 | |
| 2024-08-29 | HU0000722897 | 1,184800 | 11.848 | |
| 2024-08-28 | HU0000722897 | 1,184100 | 11.841 | |
| 2024-08-27 | HU0000722897 | 1,191400 | 11.914 | |
| 2024-08-26 | HU0000722897 | 1,181500 | 11.815 | |
| 2024-08-23 | HU0000722897 | 1,187200 | 11.872 | |
| 2024-08-22 | HU0000722897 | 1,181900 | 11.819 | |
| 2024-08-21 | HU0000722897 | 1,184400 | 11.844 | |
| 2024-08-16 | HU0000722897 | 1,167600 | 11.676 | |
| 2024-08-15 | HU0000722897 | 1,166500 | 11.665 | |
| 2024-08-14 | HU0000722897 | 1,145600 | 11.456 | |
| 2024-08-13 | HU0000722897 | 1,150700 | 11.507 | |
| 2024-08-12 | HU0000722897 | 1,149800 | 11.498 | |
| 2024-08-09 | HU0000722897 | 1,133100 | 11.331 | |