| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 4,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000722897 | 1,347400 | 13.474 | |
| 2025-02-03 | HU0000722897 | 1,338800 | 13.388 | |
| 2025-01-31 | HU0000722897 | 1,321400 | 13.214 | |
| 2025-01-30 | HU0000722897 | 1,322800 | 13.228 | |
| 2025-01-29 | HU0000722897 | 1,306500 | 13.065 | |
| 2025-01-28 | HU0000722897 | 1,342900 | 13.429 | |
| 2025-01-27 | HU0000722897 | 1,355000 | 13.550 | |
| 2025-01-24 | HU0000722897 | 1,353300 | 13.533 | |
| 2025-01-23 | HU0000722897 | 1,351600 | 13.516 | |
| 2025-01-22 | HU0000722897 | 1,343500 | 13.435 | |
|
|
||||
| 2025-01-21 | HU0000722897 | 1,353400 | 13.534 | |
| 2025-01-20 | HU0000722897 | 1,348200 | 13.482 | |
| 2025-01-17 | HU0000722897 | 1,338400 | 13.384 | |
| 2025-01-16 | HU0000722897 | 1,314600 | 13.146 | |
| 2025-01-15 | HU0000722897 | 1,326700 | 13.267 | |
| 2025-01-14 | HU0000722897 | 1,335500 | 13.355 | |
| 2025-01-13 | HU0000722897 | 1,344500 | 13.445 | |
| 2025-01-10 | HU0000722897 | 1,343200 | 13.432 | |
| 2025-01-09 | HU0000722897 | 1,344600 | 13.446 | |
| 2025-01-08 | HU0000722897 | 1,356900 | 13.569 | |
| 2025-01-07 | HU0000722897 | 1,341000 | 13.410 | |
| 2025-01-06 | HU0000722897 | 1,343000 | 13.430 | |