| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 41,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000722897 | 1,312100 | 13.121 | |
| 2024-11-11 | HU0000722897 | 1,299000 | 12.990 | |
| 2024-11-08 | HU0000722897 | 1,299700 | 12.997 | |
| 2024-11-07 | HU0000722897 | 1,289500 | 12.895 | |
| 2024-11-06 | HU0000722897 | 1,271600 | 12.716 | |
| 2024-11-05 | HU0000722897 | 1,270400 | 12.704 | |
| 2024-11-04 | HU0000722897 | 1,282200 | 12.822 | |
| 2024-10-31 | HU0000722897 | 1,291700 | 12.917 | |
| 2024-10-30 | HU0000722897 | 1,284300 | 12.843 | |
| 2024-10-29 | HU0000722897 | 1,277200 | 12.772 | |
|
|
||||
| 2024-10-28 | HU0000722897 | 1,278100 | 12.781 | |
| 2024-10-25 | HU0000722897 | 1,273000 | 12.730 | |
| 2024-10-24 | HU0000722897 | 1,280300 | 12.803 | |
| 2024-10-22 | HU0000722897 | 1,282600 | 12.826 | |
| 2024-10-21 | HU0000722897 | 1,275300 | 12.753 | |
| 2024-10-18 | HU0000722897 | 1,273600 | 12.736 | |
| 2024-10-17 | HU0000722897 | 1,266600 | 12.666 | |
| 2024-10-16 | HU0000722897 | 1,276200 | 12.762 | |
| 2024-10-15 | HU0000722897 | 1,271800 | 12.718 | |
| 2024-10-14 | HU0000722897 | 1,266200 | 12.662 | |
| 2024-10-11 | HU0000722897 | 1,266400 | 12.664 | |