| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: -36,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000722897 | 1,223200 | 12.232 | |
| 2025-03-10 | HU0000722897 | 1,228300 | 12.283 | |
| 2025-03-07 | HU0000722897 | 1,250800 | 12.508 | |
| 2025-03-06 | HU0000722897 | 1,243400 | 12.434 | |
| 2025-03-05 | HU0000722897 | 1,262800 | 12.628 | |
| 2025-03-04 | HU0000722897 | 1,301100 | 13.011 | |
| 2025-03-03 | HU0000722897 | 1,292700 | 12.927 | |
| 2025-02-28 | HU0000722897 | 1,305900 | 13.059 | |
| 2025-02-27 | HU0000722897 | 1,296000 | 12.960 | |
| 2025-02-26 | HU0000722897 | 1,306100 | 13.061 | |
|
|
||||
| 2025-02-25 | HU0000722897 | 1,322600 | 13.226 | |
| 2025-02-24 | HU0000722897 | 1,343500 | 13.435 | |
| 2025-02-21 | HU0000722897 | 1,348300 | 13.483 | |
| 2025-02-20 | HU0000722897 | 1,345500 | 13.455 | |
| 2025-02-19 | HU0000722897 | 1,340400 | 13.404 | |
| 2025-02-18 | HU0000722897 | 1,337500 | 13.375 | |
| 2025-02-17 | HU0000722897 | 1,339500 | 13.395 | |
| 2025-02-14 | HU0000722897 | 1,329700 | 13.297 | |
| 2025-02-13 | HU0000722897 | 1,343100 | 13.431 | |
| 2025-02-12 | HU0000722897 | 1,357100 | 13.571 | |
| 2025-02-11 | HU0000722897 | 1,350500 | 13.505 | |
| 2025-02-10 | HU0000722897 | 1,351000 | 13.510 | |
| 2025-02-07 | HU0000722897 | 1,341800 | 13.418 | |
| 2025-02-06 | HU0000722897 | 1,334800 | 13.348 | |
| 2025-02-05 | HU0000722897 | 1,335500 | 13.355 | |
| 2025-02-04 | HU0000722897 | 1,347400 | 13.474 | |
| 2025-02-03 | HU0000722897 | 1,338800 | 13.388 | |
| 2025-01-31 | HU0000722897 | 1,321400 | 13.214 | |
| 2025-01-30 | HU0000722897 | 1,322800 | 13.228 | |
| 2025-01-29 | HU0000722897 | 1,306500 | 13.065 | |
| 2025-01-28 | HU0000722897 | 1,342900 | 13.429 | |
| 2025-01-27 | HU0000722897 | 1,355000 | 13.550 | |
| 2025-01-24 | HU0000722897 | 1,353300 | 13.533 | |
| 2025-01-23 | HU0000722897 | 1,351600 | 13.516 | |
| 2025-01-22 | HU0000722897 | 1,343500 | 13.435 | |
| 2025-01-21 | HU0000722897 | 1,353400 | 13.534 | |
| 2025-01-20 | HU0000722897 | 1,348200 | 13.482 | |
| 2025-01-17 | HU0000722897 | 1,338400 | 13.384 | |
| 2025-01-16 | HU0000722897 | 1,314600 | 13.146 | |
| 2025-01-15 | HU0000722897 | 1,326700 | 13.267 | |
| 2025-01-14 | HU0000722897 | 1,335500 | 13.355 | |
| 2025-01-13 | HU0000722897 | 1,344500 | 13.445 | |
| 2025-01-10 | HU0000722897 | 1,343200 | 13.432 | |
| 2025-01-09 | HU0000722897 | 1,344600 | 13.446 | |
| 2025-01-08 | HU0000722897 | 1,356900 | 13.569 | |
| 2025-01-07 | HU0000722897 | 1,341000 | 13.410 | |
| 2025-01-06 | HU0000722897 | 1,343000 | 13.430 | |
| 2025-01-03 | HU0000722897 | 1,318800 | 13.188 | |
| 2025-01-02 | HU0000722897 | 1,315000 | 13.150 | |
| 2024-12-31 | HU0000722897 | 1,325300 | 13.253 | |
| 2024-12-30 | HU0000722897 | 1,328700 | 13.287 | |
| 2024-12-23 | HU0000722897 | 1,323600 | 13.236 | |
| 2024-12-20 | HU0000722897 | 1,325400 | 13.254 | |
| 2024-12-19 | HU0000722897 | 1,334100 | 13.341 | |
| 2024-12-18 | HU0000722897 | 1,338100 | 13.381 | |
| 2024-12-17 | HU0000722897 | 1,337800 | 13.378 | |
| 2024-12-16 | HU0000722897 | 1,351900 | 13.519 | |
| 2024-12-13 | HU0000722897 | 1,355400 | 13.554 | |
| 2024-12-12 | HU0000722897 | 1,344200 | 13.442 | |