| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: -45,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000722897 | 1,223500 | 12.235 | |
| 2025-03-28 | HU0000722897 | 1,226300 | 12.263 | |
| 2025-03-27 | HU0000722897 | 1,243200 | 12.432 | |
| 2025-03-26 | HU0000722897 | 1,237000 | 12.370 | |
| 2025-03-25 | HU0000722897 | 1,220800 | 12.208 | |
| 2025-03-24 | HU0000722897 | 1,226700 | 12.267 | |
| 2025-03-21 | HU0000722897 | 1,229100 | 12.291 | |
| 2025-03-20 | HU0000722897 | 1,213500 | 12.135 | |
| 2025-03-19 | HU0000722897 | 1,211800 | 12.118 | |
| 2025-03-18 | HU0000722897 | 1,207200 | 12.072 | |
|
|
||||
| 2025-03-17 | HU0000722897 | 1,186800 | 11.868 | |
| 2025-03-14 | HU0000722897 | 1,191300 | 11.913 | |
| 2025-03-13 | HU0000722897 | 1,183700 | 11.837 | |
| 2025-03-12 | HU0000722897 | 1,192900 | 11.929 | |
| 2025-03-11 | HU0000722897 | 1,223200 | 12.232 | |
| 2025-03-10 | HU0000722897 | 1,228300 | 12.283 | |
| 2025-03-07 | HU0000722897 | 1,250800 | 12.508 | |
| 2025-03-06 | HU0000722897 | 1,243400 | 12.434 | |
| 2025-03-05 | HU0000722897 | 1,262800 | 12.628 | |
| 2025-03-04 | HU0000722897 | 1,301100 | 13.011 | |
| 2025-03-03 | HU0000722897 | 1,292700 | 12.927 | |
| 2025-02-28 | HU0000722897 | 1,305900 | 13.059 | |
| 2025-02-27 | HU0000722897 | 1,296000 | 12.960 | |
| 2025-02-26 | HU0000722897 | 1,306100 | 13.061 | |
| 2025-02-25 | HU0000722897 | 1,322600 | 13.226 | |
| 2025-02-24 | HU0000722897 | 1,343500 | 13.435 | |
| 2025-02-21 | HU0000722897 | 1,348300 | 13.483 | |
| 2025-02-20 | HU0000722897 | 1,345500 | 13.455 | |
| 2025-02-19 | HU0000722897 | 1,340400 | 13.404 | |
| 2025-02-18 | HU0000722897 | 1,337500 | 13.375 | |
| 2025-02-17 | HU0000722897 | 1,339500 | 13.395 | |
| 2025-02-14 | HU0000722897 | 1,329700 | 13.297 | |
| 2025-02-13 | HU0000722897 | 1,343100 | 13.431 | |
| 2025-02-12 | HU0000722897 | 1,357100 | 13.571 | |
| 2025-02-11 | HU0000722897 | 1,350500 | 13.505 | |
| 2025-02-10 | HU0000722897 | 1,351000 | 13.510 | |
| 2025-02-07 | HU0000722897 | 1,341800 | 13.418 | |
| 2025-02-06 | HU0000722897 | 1,334800 | 13.348 | |
| 2025-02-05 | HU0000722897 | 1,335500 | 13.355 | |
| 2025-02-04 | HU0000722897 | 1,347400 | 13.474 | |
| 2025-02-03 | HU0000722897 | 1,338800 | 13.388 | |
| 2025-01-31 | HU0000722897 | 1,321400 | 13.214 | |
| 2025-01-30 | HU0000722897 | 1,322800 | 13.228 | |