| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 14,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-13 | HU0000722905 | 1,461319 | 31.625.600 | |
| 2024-11-12 | HU0000722905 | 1,460361 | 31.604.900 | |
| 2024-11-11 | HU0000722905 | 1,459896 | 31.594.900 | |
| 2024-11-08 | HU0000722905 | 1,458362 | 31.561.700 | |
| 2024-11-07 | HU0000722905 | 1,455263 | 31.494.600 | |
| 2024-11-06 | HU0000722905 | 1,453778 | 31.462.400 | |
| 2024-11-05 | HU0000722905 | 1,452427 | 31.433.200 | |
| 2024-11-04 | HU0000722905 | 1,451329 | 31.409.400 | |
| 2024-10-31 | HU0000722905 | 1,452352 | 31.431.600 | |
| 2024-10-30 | HU0000722905 | 1,452163 | 31.427.500 | |
|
|
||||
| 2024-10-29 | HU0000722905 | 1,453868 | 31.464.400 | |
| 2024-10-28 | HU0000722905 | 1,451929 | 31.422.400 | |
| 2024-10-25 | HU0000722905 | 1,450248 | 31.386.000 | |
| 2024-10-24 | HU0000722905 | 1,451624 | 31.356.800 | |
| 2024-10-22 | HU0000722905 | 1,453234 | 31.391.600 | |
| 2024-10-21 | HU0000722905 | 1,454427 | 31.417.400 | |
| 2024-10-18 | HU0000722905 | 1,454571 | 31.420.500 | |
| 2024-10-17 | HU0000722905 | 1,453077 | 31.388.200 | |
| 2024-10-16 | HU0000722905 | 1,452156 | 31.368.300 | |
| 2024-10-15 | HU0000722905 | 1,453075 | 31.388.200 | |
| 2024-10-14 | HU0000722905 | 1,451089 | 31.345.300 | |
| 2024-10-11 | HU0000722905 | 1,448963 | 31.299.300 | |
| 2024-10-10 | HU0000722905 | 1,449011 | 31.300.400 | |
| 2024-10-09 | HU0000722905 | 1,450267 | 31.327.500 | |
| 2024-10-08 | HU0000722905 | 1,451169 | 31.347.000 | |
| 2024-10-07 | HU0000722905 | 1,450291 | 31.328.000 | |
| 2024-10-04 | HU0000722905 | 1,450722 | 31.337.300 | |
| 2024-10-03 | HU0000722905 | 1,451377 | 31.351.500 | |
| 2024-10-02 | HU0000722905 | 1,451080 | 31.345.100 | |
| 2024-10-01 | HU0000722905 | 1,451174 | 31.347.100 | |
| 2024-09-30 | HU0000722905 | 1,449600 | 31.313.100 | |
| 2024-09-27 | HU0000722905 | 1,446824 | 31.253.100 | |
| 2024-09-26 | HU0000722905 | 1,444141 | 31.195.200 | |
| 2024-09-25 | HU0000722905 | 1,442130 | 31.151.800 | |
| 2024-09-24 | HU0000722905 | 1,440028 | 31.106.300 | |
| 2024-09-23 | HU0000722905 | 1,440407 | 31.114.500 | |
| 2024-09-20 | HU0000722905 | 1,438605 | 31.075.600 | |
| 2024-09-19 | HU0000722905 | 1,437962 | 31.061.700 | |
| 2024-09-18 | HU0000722905 | 1,436983 | 30.980.600 | |
| 2024-09-17 | HU0000722905 | 1,437434 | 30.990.300 | |
| 2024-09-16 | HU0000722905 | 1,435668 | 30.952.200 | |
| 2024-09-13 | HU0000722905 | 1,433733 | 30.910.500 | |
| 2024-09-12 | HU0000722905 | 1,434251 | 30.921.700 | |
| 2024-09-11 | HU0000722905 | 1,432538 | 30.884.700 | |
| 2024-09-10 | HU0000722905 | 1,430972 | 30.851.000 | |
| 2024-09-09 | HU0000722905 | 1,430870 | 30.848.800 | |
| 2024-09-06 | HU0000722905 | 1,432020 | 30.873.600 | |
| 2024-09-05 | HU0000722905 | 1,431112 | 30.854.000 | |
| 2024-09-04 | HU0000722905 | 1,431663 | 30.865.900 | |
| 2024-09-03 | HU0000722905 | 1,432415 | 30.882.100 | |
| 2024-09-02 | HU0000722905 | 1,431781 | 30.868.400 | |
| 2024-08-30 | HU0000722905 | 1,430991 | 30.851.400 | |
| 2024-08-29 | HU0000722905 | 1,432996 | 30.894.600 | |
| 2024-08-28 | HU0000722905 | 1,434453 | 30.926.000 | |
| 2024-08-27 | HU0000722905 | 1,433233 | 30.899.700 | |
| 2024-08-26 | HU0000722905 | 1,431890 | 30.870.800 | |
| 2024-08-23 | HU0000722905 | 1,429896 | 30.827.800 | |
| 2024-08-22 | HU0000722905 | 1,431514 | 30.862.700 | |
| 2024-08-21 | HU0000722905 | 1,426683 | 30.699.000 | |
| 2024-08-16 | HU0000722905 | 1,425319 | 30.669.700 | |
| 2024-08-15 | HU0000722905 | 1,423364 | 30.627.600 | |
| 2024-08-14 | HU0000722905 | 1,422388 | 30.606.600 | |
| 2024-08-13 | HU0000722905 | 1,419965 | 30.554.500 | |
| 2024-08-12 | HU0000722905 | 1,420241 | 30.560.400 | |
| 2024-08-09 | HU0000722905 | 1,419816 | 30.551.200 | |
| 2024-08-08 | HU0000722905 | 1,416259 | 30.474.700 | |
| 2024-08-07 | HU0000722905 | 1,415862 | 30.466.200 | |
| 2024-08-06 | HU0000722905 | 1,421424 | 30.585.800 | |
| 2024-08-05 | HU0000722905 | 1,426617 | 30.697.600 | |
| 2024-08-02 | HU0000722905 | 1,429922 | 30.768.700 | |
| 2024-08-01 | HU0000722905 | 1,427113 | 30.708.200 | |
| 2024-07-31 | HU0000722905 | 1,422222 | 30.603.000 | |
| 2024-07-30 | HU0000722905 | 1,421205 | 30.581.100 | |
| 2024-07-29 | HU0000722905 | 1,421259 | 30.582.300 | |
| 2024-07-26 | HU0000722905 | 1,421157 | 30.580.100 | |
| 2024-07-25 | HU0000722905 | 1,421502 | 30.587.500 | |
| 2024-07-24 | HU0000722905 | 1,422584 | 30.610.800 | |
| 2024-07-23 | HU0000722905 | 1,423606 | 30.632.800 | |
| 2024-07-22 | HU0000722905 | 1,423449 | 30.629.400 | |
| 2024-07-19 | HU0000722905 | 1,425147 | 30.665.900 | |
| 2024-07-18 | HU0000722905 | 1,427258 | 30.711.400 | |
| 2024-07-17 | HU0000722905 | 1,428996 | 30.748.800 | |
| 2024-07-16 | HU0000722905 | 1,428713 | 30.742.700 | |
| 2024-07-15 | HU0000722905 | 1,427914 | 30.566.500 | |
| 2024-07-12 | HU0000722905 | 1,424939 | 30.502.800 | |
| 2024-07-11 | HU0000722905 | 1,424831 | 30.500.500 | |
| 2024-07-10 | HU0000722905 | 1,422431 | 30.449.100 | |
| 2024-07-09 | HU0000722905 | 1,421775 | 30.435.100 | |
| 2024-07-08 | HU0000722905 | 1,422224 | 30.444.700 | |
| 2024-07-05 | HU0000722905 | 1,422021 | 30.440.300 | |
| 2024-07-04 | HU0000722905 | 1,421023 | 30.419.000 | |
| 2024-07-03 | HU0000722905 | 1,419090 | 30.377.600 | |
| 2024-07-02 | HU0000722905 | 1,419209 | 30.380.100 | |
| 2024-07-01 | HU0000722905 | 1,419534 | 30.387.100 | |
| 2024-06-28 | HU0000722905 | 1,419722 | 30.391.100 | |
| 2024-06-27 | HU0000722905 | 1,418777 | 30.370.900 | |
| 2024-06-26 | HU0000722905 | 1,419565 | 30.387.800 | |
| 2024-06-25 | HU0000722905 | 1,419546 | 30.387.400 | |
| 2024-06-24 | HU0000722905 | 1,418791 | 30.371.200 | |
| 2024-06-21 | HU0000722905 | 1,417411 | 30.341.700 | |
| 2024-06-20 | HU0000722905 | 1,416284 | 30.317.500 | |
| 2024-06-19 | HU0000722905 | 1,414785 | 30.285.400 | |
| 2024-06-18 | HU0000722905 | 1,413256 | 30.252.700 | |
| 2024-06-17 | HU0000722905 | 1,413732 | 30.262.900 | |
| 2024-06-14 | HU0000722905 | 1,414979 | 30.206.600 | |
| 2024-06-13 | HU0000722905 | 1,413753 | 30.180.400 | |
| 2024-06-12 | HU0000722905 | 1,411454 | 30.131.400 | |
| 2024-06-11 | HU0000722905 | 1,411069 | 30.123.100 | |
| 2024-06-10 | HU0000722905 | 1,412800 | 30.160.100 | |
| 2024-06-07 | HU0000722905 | 1,412336 | 30.150.200 | |
| 2024-06-06 | HU0000722905 | 1,410559 | 30.112.300 | |
| 2024-06-05 | HU0000722905 | 1,409824 | 30.096.500 | |
| 2024-06-04 | HU0000722905 | 1,408070 | 30.059.100 | |
| 2024-06-03 | HU0000722905 | 1,404977 | 29.993.100 | |
| 2024-05-31 | HU0000722905 | 1,402607 | 29.942.500 | |
| 2024-05-30 | HU0000722905 | 1,403100 | 29.953.000 | |
| 2024-05-29 | HU0000722905 | 1,405031 | 29.994.200 | |
| 2024-05-28 | HU0000722905 | 1,405066 | 29.995.000 | |
| 2024-05-27 | HU0000722905 | 1,405673 | 30.007.900 | |
| 2024-05-24 | HU0000722905 | 1,405712 | 30.008.800 | |
| 2024-05-23 | HU0000722905 | 1,407384 | 30.044.500 | |
| 2024-05-22 | HU0000722905 | 1,408448 | 30.067.200 | |
| 2024-05-21 | HU0000722905 | 1,406977 | 30.035.800 | |
| 2024-05-17 | HU0000722905 | 1,405449 | 30.003.200 | |
| 2024-05-16 | HU0000722905 | 1,403839 | 29.911.800 | |
| 2024-05-15 | HU0000722905 | 1,401092 | 29.853.200 | |
| 2024-05-14 | HU0000722905 | 1,399711 | 29.823.800 | |
| 2024-05-13 | HU0000722905 | 1,399946 | 29.828.800 | |
| 2024-05-10 | HU0000722905 | 1,399521 | 29.819.800 | |
| 2024-05-09 | HU0000722905 | 1,398389 | 29.795.700 | |
| 2024-05-08 | HU0000722905 | 1,397380 | 29.774.200 | |
| 2024-05-07 | HU0000722905 | 1,394568 | 29.714.200 | |
| 2024-05-06 | HU0000722905 | 1,392602 | 29.672.400 | |
| 2024-05-03 | HU0000722905 | 1,390024 | 29.617.400 | |
| 2024-05-02 | HU0000722905 | 1,391082 | 29.640.000 | |
| 2024-04-30 | HU0000722905 | 1,391162 | 29.641.700 | |
| 2024-04-29 | HU0000722905 | 1,388590 | 29.586.900 | |
| 2024-04-26 | HU0000722905 | 1,388283 | 29.580.300 | |
| 2024-04-25 | HU0000722905 | 1,389600 | 29.608.400 | |
| 2024-04-24 | HU0000722905 | 1,388721 | 29.589.700 | |
| 2024-04-23 | HU0000722905 | 1,385908 | 29.529.700 | |
| 2024-04-22 | HU0000722905 | 1,383450 | 29.477.400 | |
| 2024-04-19 | HU0000722905 | 1,381973 | 29.414.400 | |
| 2024-04-18 | HU0000722905 | 1,381284 | 29.399.700 | |
| 2024-04-17 | HU0000722905 | 1,383823 | 29.453.800 | |
| 2024-04-16 | HU0000722905 | 1,385053 | 29.479.900 | |
| 2024-04-15 | HU0000722905 | 1,385202 | 29.483.100 | |
| 2024-04-12 | HU0000722905 | 1,386631 | 29.513.500 | |
| 2024-04-11 | HU0000722905 | 1,385480 | 29.489.000 | |
| 2024-04-10 | HU0000722905 | 1,387326 | 29.528.300 | |
| 2024-04-09 | HU0000722905 | 1,385880 | 29.497.500 | |
| 2024-04-08 | HU0000722905 | 1,386046 | 29.501.100 | |
| 2024-04-05 | HU0000722905 | 1,389513 | 29.574.900 | |
| 2024-04-04 | HU0000722905 | 1,389979 | 29.584.800 | |
| 2024-04-03 | HU0000722905 | 1,391066 | 29.607.900 | |
| 2024-04-02 | HU0000722905 | 1,390399 | 29.593.700 | |
| 2024-03-28 | HU0000722905 | 1,389495 | 29.574.500 | |
| 2024-03-27 | HU0000722905 | 1,388554 | 29.554.500 | |
| 2024-03-26 | HU0000722905 | 1,389128 | 29.566.700 | |
| 2024-03-25 | HU0000722905 | 1,387682 | 29.535.900 | |
| 2024-03-22 | HU0000722905 | 1,384344 | 29.464.900 | |
| 2024-03-21 | HU0000722905 | 1,382637 | 29.428.500 | |
| 2024-03-20 | HU0000722905 | 1,380929 | 29.392.200 | |
| 2024-03-19 | HU0000722905 | 1,380623 | 29.385.600 | |
| 2024-03-18 | HU0000722905 | 1,383422 | 29.445.200 | |
| 2024-03-14 | HU0000722905 | 1,383903 | 29.427.500 | |
| 2024-03-13 | HU0000722905 | 1,381930 | 29.385.500 | |
| 2024-03-12 | HU0000722905 | 1,381444 | 29.375.200 | |
| 2024-03-11 | HU0000722905 | 1,379573 | 29.335.400 | |
| 2024-03-08 | HU0000722905 | 1,378204 | 29.306.300 | |
| 2024-03-07 | HU0000722905 | 1,376280 | 29.265.400 | |
| 2024-03-06 | HU0000722905 | 1,375569 | 29.250.300 | |
| 2024-03-05 | HU0000722905 | 1,375010 | 29.238.400 | |
| 2024-03-04 | HU0000722905 | 1,372362 | 29.182.100 | |
| 2024-03-01 | HU0000722905 | 1,368935 | 29.109.200 | |
| 2024-02-29 | HU0000722905 | 1,367098 | 29.070.100 | |
| 2024-02-28 | HU0000722905 | 1,367963 | 29.088.500 | |
| 2024-02-27 | HU0000722905 | 1,367222 | 29.072.800 | |
| 2024-02-26 | HU0000722905 | 1,366183 | 29.050.700 | |
| 2024-02-23 | HU0000722905 | 1,363965 | 29.003.500 | |
| 2024-02-22 | HU0000722905 | 1,362498 | 28.952.500 | |
| 2024-02-21 | HU0000722905 | 1,362860 | 28.960.200 | |
| 2024-02-20 | HU0000722905 | 1,362711 | 28.957.000 | |
| 2024-02-19 | HU0000722905 | 1,361160 | 28.924.100 | |
| 2024-02-16 | HU0000722905 | 1,359518 | 28.889.200 | |
| 2024-02-15 | HU0000722905 | 1,354839 | 28.789.800 | |
| 2024-02-14 | HU0000722905 | 1,356351 | 28.821.900 | |
| 2024-02-13 | HU0000722905 | 1,358860 | 28.875.200 | |
| 2024-02-12 | HU0000722905 | 1,356778 | 28.831.000 | |
| 2024-02-09 | HU0000722905 | 1,355524 | 28.804.300 | |
| 2024-02-08 | HU0000722905 | 1,354414 | 28.780.700 | |
| 2024-02-07 | HU0000722905 | 1,350990 | 28.708.000 | |
| 2024-02-06 | HU0000722905 | 1,349765 | 28.681.900 | |
| 2024-02-05 | HU0000722905 | 1,351378 | 28.716.200 | |
| 2024-02-02 | HU0000722905 | 1,349800 | 28.682.700 | |
| 2024-02-01 | HU0000722905 | 1,349571 | 28.677.800 | |
| 2024-01-31 | HU0000722905 | 1,349586 | 28.678.100 | |
| 2024-01-30 | HU0000722905 | 1,347214 | 28.627.700 | |
| 2024-01-29 | HU0000722905 | 1,344707 | 28.574.500 | |
| 2024-01-26 | HU0000722905 | 1,343354 | 28.545.700 | |
| 2024-01-25 | HU0000722905 | 1,340382 | 28.482.500 | |
| 2024-01-24 | HU0000722905 | 1,338339 | 28.439.100 | |
| 2024-01-23 | HU0000722905 | 1,336877 | 28.408.100 | |
| 2024-01-22 | HU0000722905 | 1,333995 | 28.346.800 | |
| 2024-01-19 | HU0000722905 | 1,330695 | 28.276.700 | |
| 2024-01-18 | HU0000722905 | 1,332601 | 28.317.200 | |
| 2024-01-17 | HU0000722905 | 1,335445 | 28.377.600 | |
| 2024-01-16 | HU0000722905 | 1,336495 | 28.376.400 | |
| 2024-01-15 | HU0000722905 | 1,334417 | 28.332.200 | |
| 2024-01-12 | HU0000722905 | 1,330767 | 28.254.700 | |
| 2024-01-11 | HU0000722905 | 1,329444 | 28.226.600 | |
| 2024-01-10 | HU0000722905 | 1,326515 | 28.164.500 | |
| 2024-01-09 | HU0000722905 | 1,325983 | 28.053.200 | |
| 2024-01-08 | HU0000722905 | 1,327243 | 28.079.800 | |
| 2024-01-05 | HU0000722905 | 1,329025 | 28.117.500 | |
| 2024-01-04 | HU0000722905 | 1,332859 | 28.198.600 | |
| 2024-01-03 | HU0000722905 | 1,335936 | 28.263.700 | |
| 2024-01-02 | HU0000722905 | 1,335270 | 28.249.600 | |
| 2023-12-29 | HU0000722905 | 1,337417 | 28.295.100 | |
| 2023-12-28 | HU0000722905 | 1,336716 | 28.280.200 | |
| 2023-12-27 | HU0000722905 | 1,335859 | 28.262.100 | |
| 2023-12-22 | HU0000722905 | 1,336724 | 28.280.400 | |
| 2023-12-21 | HU0000722905 | 1,335276 | 28.249.800 | |
| 2023-12-20 | HU0000722905 | 1,333371 | 28.209.500 | |
| 2023-12-19 | HU0000722905 | 1,328805 | 28.112.900 | |
| 2023-12-18 | HU0000722905 | 1,325287 | 28.012.400 | |
| 2023-12-15 | HU0000722905 | 1,320307 | 27.907.200 | |
| 2023-12-14 | HU0000722905 | 1,315705 | 27.809.900 | |
| 2023-12-13 | HU0000722905 | 1,313306 | 27.759.200 | |
| 2023-12-12 | HU0000722905 | 1,313875 | 27.771.200 | |
| 2023-12-11 | HU0000722905 | 1,311687 | 27.725.000 | |
| 2023-12-08 | HU0000722905 | 1,310486 | 27.699.600 | |
| 2023-12-07 | HU0000722905 | 1,308765 | 27.663.200 | |
| 2023-12-06 | HU0000722905 | 1,305878 | 27.602.200 | |
| 2023-12-05 | HU0000722905 | 1,303378 | 27.549.400 | |
| 2023-12-04 | HU0000722905 | 1,299451 | 27.466.400 | |
| 2023-12-01 | HU0000722905 | 1,295993 | 27.393.300 | |
| 2023-11-30 | HU0000722905 | 1,295238 | 27.377.300 | |
| 2023-11-29 | HU0000722905 | 1,291850 | 27.305.700 | |
| 2023-11-28 | HU0000722905 | 1,290661 | 27.280.500 | |
| 2023-11-27 | HU0000722905 | 1,288890 | 27.243.100 | |
| 2023-11-24 | HU0000722905 | 1,290694 | 27.281.300 | |
| 2023-11-23 | HU0000722905 | 1,290756 | 27.282.600 | |
| 2023-11-22 | HU0000722905 | 1,288027 | 27.224.900 | |
| 2023-11-21 | HU0000722905 | 1,285278 | 27.166.800 | |
| 2023-11-20 | HU0000722905 | 1,282381 | 27.105.500 | |
| 2023-11-17 | HU0000722905 | 1,280604 | 27.047.800 | |
| 2023-11-16 | HU0000722905 | 1,279609 | 27.026.800 | |
| 2023-11-15 | HU0000722905 | 1,274753 | 26.924.200 | |
| 2023-11-14 | HU0000722905 | 1,271414 | 26.853.700 | |
| 2023-11-13 | HU0000722905 | 1,273229 | 26.892.000 | |
| 2023-11-10 | HU0000722905 | 1,273188 | 26.891.200 | |
| 2023-11-09 | HU0000722905 | 1,273057 | 26.888.400 | |
| 2023-11-08 | HU0000722905 | 1,274100 | 26.910.400 | |
| 2023-11-07 | HU0000722905 | 1,275742 | 26.945.100 | |
| 2023-11-06 | HU0000722905 | 1,274631 | 26.921.600 | |
| 2023-11-03 | HU0000722905 | 1,270129 | 26.826.500 | |
| 2023-11-02 | HU0000722905 | 1,264002 | 26.697.100 | |
| 2023-10-31 | HU0000722905 | 1,262094 | 26.656.800 | |
| 2023-10-30 | HU0000722905 | 1,262820 | 26.672.200 | |
| 2023-10-27 | HU0000722905 | 1,261804 | 26.650.700 | |
| 2023-10-26 | HU0000722905 | 1,258751 | 26.586.200 | |
| 2023-10-25 | HU0000722905 | 1,258513 | 26.581.200 | |
| 2023-10-24 | HU0000722905 | 1,259619 | 26.604.600 | |
| 2023-10-20 | HU0000722905 | 1,261445 | 26.643.100 | |
| 2023-10-19 | HU0000722905 | 1,265104 | 26.720.400 | |
| 2023-10-18 | HU0000722905 | 1,266208 | 26.743.700 | |
| 2023-10-17 | HU0000722905 | 1,264617 | 26.710.100 | |
| 2023-10-16 | HU0000722905 | 1,264061 | 26.698.400 | |
| 2023-10-13 | HU0000722905 | 1,264509 | 26.684.800 | |
| 2023-10-12 | HU0000722905 | 1,262513 | 26.642.700 | |
| 2023-10-11 | HU0000722905 | 1,257154 | 26.529.600 | |
| 2023-10-10 | HU0000722905 | 1,254062 | 26.464.400 | |
| 2023-10-09 | HU0000722905 | 1,253774 | 26.458.300 | |
| 2023-10-06 | HU0000722905 | 1,254444 | 26.472.400 | |
| 2023-10-05 | HU0000722905 | 1,255220 | 26.488.800 | |
| 2023-10-04 | HU0000722905 | 1,256693 | 26.519.900 | |
| 2023-10-03 | HU0000722905 | 1,262593 | 26.644.400 | |
| 2023-10-02 | HU0000722905 | 1,262804 | 26.648.900 | |
| 2023-09-29 | HU0000722905 | 1,260766 | 26.605.900 | |
| 2023-09-28 | HU0000722905 | 1,261864 | 26.629.000 | |
| 2023-09-27 | HU0000722905 | 1,263659 | 26.666.900 | |
| 2023-09-26 | HU0000722905 | 1,262988 | 26.652.700 | |
| 2023-09-25 | HU0000722905 | 1,261665 | 26.624.800 | |
| 2023-09-22 | HU0000722905 | 1,261912 | 26.630.000 | |
| 2023-09-21 | HU0000722905 | 1,262677 | 26.646.200 | |
| 2023-09-20 | HU0000722905 | 1,261801 | 26.627.700 | |
| 2023-09-19 | HU0000722905 | 1,263049 | 26.654.000 | |
| 2023-09-18 | HU0000722905 | 1,263255 | 26.658.400 | |
| 2023-09-15 | HU0000722905 | 1,262553 | 26.643.600 | |
| 2023-09-14 | HU0000722905 | 1,261450 | 26.596.000 | |
| 2023-09-13 | HU0000722905 | 1,259706 | 26.559.200 | |
| 2023-09-12 | HU0000722905 | 1,259808 | 26.561.400 | |
| 2023-09-11 | HU0000722905 | 1,261136 | 26.589.400 | |
| 2023-09-08 | HU0000722905 | 1,261094 | 26.588.500 | |
| 2023-09-07 | HU0000722905 | 1,259101 | 26.546.500 | |
| 2023-09-06 | HU0000722905 | 1,257960 | 26.522.400 | |
| 2023-09-05 | HU0000722905 | 1,259671 | 26.558.500 | |
| 2023-09-04 | HU0000722905 | 1,257520 | 26.513.100 | |
| 2023-09-01 | HU0000722905 | 1,256498 | 26.491.600 | |
| 2023-08-31 | HU0000722905 | 1,255776 | 26.476.400 | |
| 2023-08-30 | HU0000722905 | 1,255258 | 26.465.400 | |
| 2023-08-29 | HU0000722905 | 1,252075 | 26.398.300 | |
| 2023-08-28 | HU0000722905 | 1,251576 | 26.387.800 | |
| 2023-08-25 | HU0000722905 | 1,251053 | 26.376.800 | |
| 2023-08-24 | HU0000722905 | 1,248645 | 26.326.000 | |
| 2023-08-23 | HU0000722905 | 1,245858 | 26.267.300 | |
| 2023-08-22 | HU0000722905 | 1,245430 | 26.258.200 | |
| 2023-08-21 | HU0000722905 | 1,248800 | 26.329.300 | |
| 2023-08-18 | HU0000722905 | 1,250128 | 26.357.300 | |
| 2023-08-17 | HU0000722905 | 1,252388 | 26.404.900 | |
| 2023-08-16 | HU0000722905 | 1,252015 | 26.397.100 | |
| 2023-08-15 | HU0000722905 | 1,253439 | 26.403.600 | |
| 2023-08-14 | HU0000722905 | 1,255865 | 26.454.700 | |
| 2023-08-11 | HU0000722905 | 1,257367 | 26.486.300 | |
| 2023-08-10 | HU0000722905 | 1,256395 | 26.465.900 | |
| 2023-08-09 | HU0000722905 | 1,258105 | 26.501.900 | |
| 2023-08-08 | HU0000722905 | 1,259259 | 26.526.200 | |
| 2023-08-07 | HU0000722905 | 1,258684 | 26.514.100 | |
| 2023-08-04 | HU0000722905 | 1,257293 | 26.484.800 | |
| 2023-08-03 | HU0000722905 | 1,259953 | 26.540.800 | |
| 2023-08-02 | HU0000722905 | 1,260230 | 26.546.600 | |
| 2023-08-01 | HU0000722905 | 1,258454 | 26.509.200 | |
| 2023-07-31 | HU0000722905 | 1,252565 | 26.385.200 | |
| 2023-07-28 | HU0000722905 | 1,252089 | 26.375.100 | |
| 2023-07-27 | HU0000722905 | 1,251287 | 26.358.300 | |
| 2023-07-26 | HU0000722905 | 1,249306 | 26.316.500 | |
| 2023-07-25 | HU0000722905 | 1,249576 | 26.322.200 | |
| 2023-07-24 | HU0000722905 | 1,248328 | 26.295.900 | |
| 2023-07-21 | HU0000722905 | 1,244832 | 26.222.300 | |
| 2023-07-20 | HU0000722905 | 1,242641 | 26.176.100 | |
| 2023-07-19 | HU0000722905 | 1,238733 | 26.093.800 | |
| 2023-07-18 | HU0000722905 | 1,237715 | 26.057.100 | |
| 2023-07-17 | HU0000722905 | 1,239143 | 26.087.100 | |
| 2023-07-14 | HU0000722905 | 1,238161 | 26.066.400 | |
| 2023-07-13 | HU0000722905 | 1,234883 | 25.997.400 | |
| 2023-07-12 | HU0000722905 | 1,231777 | 25.932.000 | |
| 2023-07-11 | HU0000722905 | 1,232000 | 25.936.800 | |
| 2023-07-10 | HU0000722905 | 1,229820 | 25.890.900 | |
| 2023-07-07 | HU0000722905 | 1,226852 | 25.828.400 | |
| 2023-07-06 | HU0000722905 | 1,228222 | 25.836.200 | |
| 2023-07-05 | HU0000722905 | 1,226715 | 25.804.500 | |
| 2023-07-04 | HU0000722905 | 1,222231 | 25.710.200 | |
| 2023-07-03 | HU0000722905 | 1,219542 | 25.653.600 | |
| 2023-06-30 | HU0000722905 | 1,215446 | 25.567.500 | |
| 2023-06-29 | HU0000722905 | 1,213897 | 25.534.900 | |
| 2023-06-28 | HU0000722905 | 1,212968 | 25.515.300 | |
| 2023-06-27 | HU0000722905 | 1,212036 | 25.495.700 | |
| 2023-06-26 | HU0000722905 | 1,211756 | 25.489.800 | |
| 2023-06-23 | HU0000722905 | 1,213655 | 25.529.800 | |
| 2023-06-22 | HU0000722905 | 1,215283 | 25.564.000 | |
| 2023-06-21 | HU0000722905 | 1,216354 | 25.572.600 | |
| 2023-06-20 | HU0000722905 | 1,217361 | 25.593.700 | |
| 2023-06-19 | HU0000722905 | 1,216611 | 25.578.000 | |
| 2023-06-16 | HU0000722905 | 1,213256 | 25.507.400 | |
| 2023-06-15 | HU0000722905 | 1,210215 | 25.443.500 | |
| 2023-06-14 | HU0000722905 | 1,208569 | 25.408.900 | |
| 2023-06-13 | HU0000722905 | 1,208354 | 25.404.400 | |
| 2023-06-12 | HU0000722905 | 1,206420 | 25.363.700 | |
| 2023-06-09 | HU0000722905 | 1,203407 | 25.300.400 | |
| 2023-06-08 | HU0000722905 | 1,203159 | 25.295.200 | |
| 2023-06-07 | HU0000722905 | 1,199500 | 25.218.200 | |
| 2023-06-06 | HU0000722905 | 1,199269 | 25.213.400 | |
| 2023-06-05 | HU0000722905 | 1,195090 | 25.125.500 | |
| 2023-06-02 | HU0000722905 | 1,189918 | 25.016.800 | |
| 2023-06-01 | HU0000722905 | 1,190186 | 25.022.400 | |
| 2023-05-31 | HU0000722905 | 1,191362 | 25.047.100 | |
| 2023-05-30 | HU0000722905 | 1,189417 | 25.006.200 | |
| 2023-05-26 | HU0000722905 | 1,190305 | 25.024.900 | |
| 2023-05-25 | HU0000722905 | 1,194169 | 25.106.100 | |
| 2023-05-24 | HU0000722905 | 1,194458 | 25.112.200 | |
| 2023-05-23 | HU0000722905 | 1,193028 | 25.076.700 | |
| 2023-05-22 | HU0000722905 | 1,189518 | 25.002.900 | |
| 2023-05-19 | HU0000722905 | 1,186902 | 24.947.900 | |
| 2023-05-18 | HU0000722905 | 1,185707 | 24.922.800 | |
| 2023-05-17 | HU0000722905 | 1,185420 | 24.916.800 | |
| 2023-05-16 | HU0000722905 | 1,186467 | 24.930.900 | |
| 2023-05-15 | HU0000722905 | 1,185879 | 24.918.500 | |
| 2023-05-12 | HU0000722905 | 1,185260 | 24.905.500 | |
| 2023-05-11 | HU0000722905 | 1,184902 | 24.898.000 | |
| 2023-05-10 | HU0000722905 | 1,185192 | 24.904.100 | |
| 2023-05-09 | HU0000722905 | 1,184935 | 24.898.700 | |
| 2023-05-08 | HU0000722905 | 1,182606 | 24.849.700 | |
| 2023-05-05 | HU0000722905 | 1,182135 | 24.839.800 | |
| 2023-05-04 | HU0000722905 | 1,180885 | 24.813.600 | |
| 2023-05-03 | HU0000722905 | 1,181053 | 24.817.100 | |
| 2023-05-02 | HU0000722905 | 1,181182 | 24.819.800 | |
| 2023-04-28 | HU0000722905 | 1,179620 | 24.787.000 | |
| 2023-04-27 | HU0000722905 | 1,180219 | 24.799.600 | |
| 2023-04-26 | HU0000722905 | 1,181499 | 24.826.500 | |
| 2023-04-25 | HU0000722905 | 1,180827 | 24.812.400 | |
| 2023-04-24 | HU0000722905 | 1,180780 | 24.811.300 | |
| 2023-04-21 | HU0000722905 | 1,179191 | 24.778.000 | |
| 2023-04-20 | HU0000722905 | 1,175157 | 24.693.200 | |
| 2023-04-19 | HU0000722905 | 1,173394 | 24.656.200 | |
| 2023-04-18 | HU0000722905 | 1,174460 | 24.675.600 | |
| 2023-04-17 | HU0000722905 | 1,174313 | 24.672.500 | |
| 2023-04-14 | HU0000722905 | 1,173194 | 24.649.000 | |
| 2023-04-13 | HU0000722905 | 1,173930 | 24.664.400 | |
| 2023-04-12 | HU0000722905 | 1,173677 | 24.659.100 | |
| 2023-04-11 | HU0000722905 | 1,172887 | 24.642.500 | |
| 2023-04-06 | HU0000722905 | 1,169278 | 24.563.200 | |
| 2023-04-05 | HU0000722905 | 1,171106 | 24.601.600 | |
| 2023-04-04 | HU0000722905 | 1,170321 | 24.585.100 | |
| 2023-04-03 | HU0000722905 | 1,168573 | 24.548.400 | |
| 2023-03-31 | HU0000722905 | 1,166029 | 24.494.900 | |
| 2023-03-30 | HU0000722905 | 1,167034 | 24.516.000 | |
| 2023-03-29 | HU0000722905 | 1,166679 | 24.508.600 | |
| 2023-03-28 | HU0000722905 | 1,168227 | 24.541.100 | |
| 2023-03-27 | HU0000722905 | 1,167919 | 24.534.600 | |
| 2023-03-24 | HU0000722905 | 1,168031 | 24.537.000 | |
| 2023-03-23 | HU0000722905 | 1,168873 | 24.554.700 | |
| 2023-03-22 | HU0000722905 | 1,171404 | 24.607.800 | |
| 2023-03-21 | HU0000722905 | 1,170304 | 24.584.700 | |
| 2023-03-20 | HU0000722905 | 1,170955 | 24.598.400 | |
| 2023-03-17 | HU0000722905 | 1,173857 | 24.657.100 | |
| 2023-03-16 | HU0000722905 | 1,170469 | 24.585.900 | |
| 2023-03-14 | HU0000722905 | 1,166896 | 24.510.800 | |
| 2023-03-13 | HU0000722905 | 1,166546 | 24.503.500 | |
| 2023-03-10 | HU0000722905 | 1,167727 | 24.528.300 | |
| 2023-03-09 | HU0000722905 | 1,168084 | 24.535.800 | |
| 2023-03-08 | HU0000722905 | 1,169529 | 24.566.200 | |
| 2023-03-07 | HU0000722905 | 1,169429 | 24.564.100 | |
| 2023-03-06 | HU0000722905 | 1,163807 | 24.446.000 | |
| 2023-03-03 | HU0000722905 | 1,163417 | 24.437.800 | |
| 2023-03-02 | HU0000722905 | 1,166213 | 24.496.500 | |
| 2023-03-01 | HU0000722905 | 1,166086 | 24.493.800 | |
| 2023-02-28 | HU0000722905 | 1,164999 | 24.471.000 | |
| 2023-02-27 | HU0000722905 | 1,164004 | 24.450.100 | |
| 2023-02-24 | HU0000722905 | 1,165924 | 24.488.900 | |
| 2023-02-23 | HU0000722905 | 1,164849 | 24.466.400 | |
| 2023-02-22 | HU0000722905 | 1,166820 | 24.507.800 | |
| 2023-02-21 | HU0000722905 | 1,169398 | 24.561.900 | |
| 2023-02-20 | HU0000722905 | 1,169324 | 24.560.300 | |
| 2023-02-17 | HU0000722905 | 1,168354 | 24.540.000 | |
| 2023-02-16 | HU0000722905 | 1,169925 | 24.573.000 | |
| 2023-02-15 | HU0000722905 | 1,173901 | 24.656.500 | |
| 2023-02-14 | HU0000722905 | 1,174859 | 24.676.600 | |
| 2023-02-13 | HU0000722905 | 1,175588 | 24.691.900 | |
| 2023-02-10 | HU0000722905 | 1,176716 | 24.715.600 | |
| 2023-02-09 | HU0000722905 | 1,177820 | 24.738.800 | |
| 2023-02-08 | HU0000722905 | 1,175429 | 24.687.900 | |
| 2023-02-07 | HU0000722905 | 1,175658 | 24.692.700 | |
| 2023-02-06 | HU0000722905 | 1,178062 | 24.743.200 | |
| 2023-02-03 | HU0000722905 | 1,176966 | 24.720.200 | |
| 2023-02-02 | HU0000722905 | 1,172427 | 24.624.800 | |
| 2023-02-01 | HU0000722905 | 1,172104 | 24.618.100 | |
| 2023-01-31 | HU0000722905 | 1,172972 | 24.636.300 | |
| 2023-01-30 | HU0000722905 | 1,172995 | 24.636.800 | |
| 2023-01-27 | HU0000722905 | 1,172372 | 24.623.700 | |
| 2023-01-26 | HU0000722905 | 1,175444 | 24.687.000 | |
| 2023-01-25 | HU0000722905 | 1,174559 | 24.668.400 | |
| 2023-01-24 | HU0000722905 | 1,171905 | 24.612.700 | |
| 2023-01-23 | HU0000722905 | 1,170902 | 24.591.600 | |
| 2023-01-20 | HU0000722905 | 1,172837 | 24.632.200 | |
| 2023-01-19 | HU0000722905 | 1,172327 | 24.621.500 | |
| 2023-01-18 | HU0000722905 | 1,172688 | 24.629.100 | |
| 2023-01-17 | HU0000722905 | 1,171926 | 24.613.100 | |
| 2023-01-16 | HU0000722905 | 1,172026 | 24.615.200 | |
| 2023-01-13 | HU0000722905 | 1,168230 | 24.535.500 | |
| 2023-01-12 | HU0000722905 | 1,163337 | 24.432.700 | |
| 2023-01-11 | HU0000722905 | 1,160657 | 24.376.400 | |
| 2023-01-10 | HU0000722905 | 1,157767 | 24.315.700 | |
| 2023-01-09 | HU0000722905 | 1,153263 | 24.221.100 | |
| 2023-01-06 | HU0000722905 | 1,149031 | 24.132.300 | |
| 2023-01-05 | HU0000722905 | 1,147538 | 24.100.900 | |
| 2023-01-04 | HU0000722905 | 1,140028 | 23.943.200 | |
| 2023-01-03 | HU0000722905 | 1,138508 | 23.911.300 | |
| 2023-01-02 | HU0000722905 | 1,137908 | 23.898.700 | |
| 2022-12-30 | HU0000722905 | 1,141416 | 23.972.300 | |
| 2022-12-29 | HU0000722905 | 1,141459 | 23.973.200 | |
| 2022-12-28 | HU0000722905 | 1,142120 | 23.987.100 | |
| 2022-12-27 | HU0000722905 | 1,142125 | 23.987.200 | |
| 2022-12-23 | HU0000722905 | 1,141849 | 23.981.400 | |
| 2022-12-22 | HU0000722905 | 1,141176 | 23.967.300 | |
| 2022-12-21 | HU0000722905 | 1,139950 | 23.941.500 | |
| 2022-12-20 | HU0000722905 | 1,142584 | 23.996.900 | |
| 2022-12-19 | HU0000722905 | 1,144514 | 24.037.400 | |
| 2022-12-16 | HU0000722905 | 1,148761 | 24.126.600 | |
| 2022-12-15 | HU0000722905 | 1,153473 | 24.225.600 | |
| 2022-12-14 | HU0000722905 | 1,150641 | 24.166.100 | |
| 2022-12-13 | HU0000722905 | 1,148635 | 24.124.000 | |
| 2022-12-12 | HU0000722905 | 1,149758 | 24.147.500 | |
| 2022-12-09 | HU0000722905 | 1,149351 | 24.139.000 | |
| 2022-12-08 | HU0000722905 | 1,150207 | 24.157.000 | |
| 2022-12-07 | HU0000722905 | 1,150237 | 24.157.600 | |
| 2022-12-06 | HU0000722905 | 1,150082 | 24.154.300 | |
| 2022-12-05 | HU0000722905 | 1,149363 | 24.139.200 | |
| 2022-12-02 | HU0000722905 | 1,147424 | 24.098.500 | |
| 2022-12-01 | HU0000722905 | 1,144636 | 24.040.000 | |
| 2022-11-30 | HU0000722905 | 1,141292 | 23.969.700 | |
| 2022-11-29 | HU0000722905 | 1,146336 | 24.075.700 | |
| 2022-11-28 | HU0000722905 | 1,147519 | 24.100.500 | |
| 2022-11-25 | HU0000722905 | 1,143296 | 24.009.200 | |
| 2022-11-24 | HU0000722905 | 1,141047 | 23.962.000 | |
| 2022-11-23 | HU0000722905 | 1,141088 | 23.962.800 | |
| 2022-11-22 | HU0000722905 | 1,135819 | 23.852.200 | |
| 2022-11-21 | HU0000722905 | 1,133942 | 23.812.800 | |
| 2022-11-18 | HU0000722905 | 1,132480 | 23.782.100 | |
| 2022-11-17 | HU0000722905 | 1,134267 | 23.819.600 | |
| 2022-11-16 | HU0000722905 | 1,132883 | 23.790.500 | |
| 2022-11-15 | HU0000722905 | 1,130513 | 23.740.800 | |