| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap Q sorozat | ||||
| Évesített hozam: 5,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-04 | HU0000722905 | 1,489964 | 32.487.100 | |
| 2025-02-03 | HU0000722905 | 1,490072 | 32.489.400 | |
| 2025-01-31 | HU0000722905 | 1,488203 | 32.448.700 | |
| 2025-01-30 | HU0000722905 | 1,486609 | 32.413.900 | |
| 2025-01-29 | HU0000722905 | 1,485305 | 32.385.500 | |
| 2025-01-28 | HU0000722905 | 1,484757 | 32.373.500 | |
| 2025-01-27 | HU0000722905 | 1,484464 | 32.367.200 | |
| 2025-01-24 | HU0000722905 | 1,484748 | 32.373.300 | |
| 2025-01-23 | HU0000722905 | 1,483820 | 32.353.100 | |
| 2025-01-22 | HU0000722905 | 1,483161 | 32.338.700 | |
|
|
||||
| 2025-01-21 | HU0000722905 | 1,482821 | 32.331.300 | |
| 2025-01-20 | HU0000722905 | 1,479580 | 32.260.700 | |
| 2025-01-17 | HU0000722905 | 1,476110 | 32.185.000 | |
| 2025-01-16 | HU0000722905 | 1,473408 | 32.126.100 | |
| 2025-01-15 | HU0000722905 | 1,470515 | 32.063.000 | |
| 2025-01-14 | HU0000722905 | 1,471829 | 31.971.600 | |
| 2025-01-13 | HU0000722905 | 1,472937 | 31.995.700 | |
| 2025-01-10 | HU0000722905 | 1,474723 | 32.034.500 | |
| 2025-01-09 | HU0000722905 | 1,476317 | 32.069.200 | |
| 2025-01-08 | HU0000722905 | 1,475299 | 32.047.000 | |
| 2025-01-07 | HU0000722905 | 1,475952 | 32.061.200 | |
| 2025-01-06 | HU0000722905 | 1,472513 | 31.986.500 | |
| 2025-01-03 | HU0000722905 | 1,469091 | 31.912.200 | |
| 2025-01-02 | HU0000722905 | 1,468391 | 31.897.000 | |
| 2024-12-31 | HU0000722905 | 1,471030 | 31.954.300 | |
| 2024-12-30 | HU0000722905 | 1,471113 | 31.956.100 | |
| 2024-12-23 | HU0000722905 | 1,470408 | 31.940.800 | |
| 2024-12-20 | HU0000722905 | 1,468791 | 31.905.700 | |
| 2024-12-19 | HU0000722905 | 1,470306 | 31.879.600 | |
| 2024-12-18 | HU0000722905 | 1,473489 | 31.948.600 | |
| 2024-12-17 | HU0000722905 | 1,475986 | 32.002.700 | |
| 2024-12-16 | HU0000722905 | 1,477465 | 32.034.800 | |
| 2024-12-13 | HU0000722905 | 1,479185 | 32.072.100 | |
| 2024-12-12 | HU0000722905 | 1,479628 | 32.081.700 | |
| 2024-12-11 | HU0000722905 | 1,478043 | 32.047.300 | |
| 2024-12-10 | HU0000722905 | 1,478259 | 32.052.000 | |
| 2024-12-09 | HU0000722905 | 1,477351 | 32.032.300 | |