Aktuális árfolyam
1,6531
2026-04-07
Eszközérték
33 M
Forint
Hozam (1 év)
+45,37%
Évesített hozam (CAGR)
+10,27%
Maximum ár
1,6838
Minimum ár
1,0973
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,653100 | +0,25% |
| 2026-04-02 | 1,648906 | +0,06% |
| 2026-04-01 | 1,647939 | -0,06% |
| 2026-03-31 | 1,648985 | +0,16% |
| 2026-03-30 | 1,646342 | -0,38% |
| 2026-03-27 | 1,652585 | -0,18% |
| 2026-03-26 | 1,655497 | +0,15% |
| 2026-03-25 | 1,653082 | -0,45% |
| 2026-03-24 | 1,660508 | +0,10% |
| 2026-03-23 | 1,658830 | -0,64% |
| 2026-03-20 | 1,669577 | -0,28% |
| 2026-03-19 | 1,674241 | -0,17% |
| 2026-03-18 | 1,677027 | +0,14% |
| 2026-03-17 | 1,674670 | +0,13% |
| 2026-03-16 | 1,672432 | +0,12% |
| 2026-03-13 | 1,670433 | -0,32% |
| 2026-03-12 | 1,675829 | -0,15% |
| 2026-03-11 | 1,678375 | -0,31% |
| 2026-03-10 | 1,683595 | +0,48% |
| 2026-03-09 | 1,675520 | +0,18% |
| 2026-03-06 | 1,672456 | -0,15% |
| 2026-03-05 | 1,674983 | +0,16% |
| 2026-03-04 | 1,672327 | -0,19% |
| 2026-03-03 | 1,675509 | -0,09% |
| 2026-03-02 | 1,677050 | -0,06% |
| 2026-02-27 | 1,678022 | -0,19% |
| 2026-02-26 | 1,681239 | -0,15% |
| 2026-02-25 | 1,683803 | +0,23% |
| 2026-02-24 | 1,679886 | +0,08% |
| 2026-02-23 | 1,678601 | +0,36% |
| 2026-02-20 | 1,672601 | +0,19% |
| 2026-02-19 | 1,669408 | +0,20% |
| 2026-02-18 | 1,666113 | +0,18% |
| 2026-02-17 | 1,663192 | -0,33% |
| 2026-02-16 | 1,668683 | +0,07% |
| 2026-02-13 | 1,667595 | +0,14% |
| 2026-02-12 | 1,665236 | +0,25% |
| 2026-02-11 | 1,661134 | +0,13% |
| 2026-02-10 | 1,658933 | +0,08% |
| 2026-02-09 | 1,657661 | +0,06% |
| 2026-02-06 | 1,656691 | -0,27% |
| 2026-02-05 | 1,661134 | +0,16% |
| 2026-02-04 | 1,658517 | +0,03% |
| 2026-02-03 | 1,658032 | -0,16% |
| 2026-02-02 | 1,660622 | -0,12% |
| 2026-01-30 | 1,662577 | +0,10% |
| 2026-01-29 | 1,660962 | -0,05% |
| 2026-01-28 | 1,661731 | +0,24% |
| 2026-01-27 | 1,657808 | +0,08% |
| 2026-01-26 | 1,656418 | +0,18% |
| 2026-01-23 | 1,653403 | +0,10% |
| 2026-01-22 | 1,651716 | +0,05% |
| 2026-01-21 | 1,650837 | -0,52% |
| 2026-01-20 | 1,659411 | -0,08% |
| 2026-01-19 | 1,660816 | +0,01% |
| 2026-01-16 | 1,660661 | +0,24% |
| 2026-01-15 | 1,656624 | +0,00% |
| 2026-01-14 | 1,656624 | +0,13% |
| 2026-01-13 | 1,654508 | +0,39% |
| 2026-01-12 | 1,648051 | +0,34% |
| 2026-01-09 | 1,642408 | -0,01% |
| 2026-01-08 | 1,642509 | +0,14% |
| 2026-01-07 | 1,640160 | +0,53% |
| 2026-01-06 | 1,631567 | +0,32% |
| 2026-01-05 | 1,626365 | -0,13% |
| 2025-12-31 | 1,628469 | -0,11% |
| 2025-12-30 | 1,630241 | -0,07% |
| 2025-12-29 | 1,631315 | +0,61% |
| 2025-12-23 | 1,621443 | +0,04% |
| 2025-12-22 | 1,620821 | +0,10% |
| 2025-12-19 | 1,619142 | +0,64% |
| 2025-12-18 | 1,608823 | +0,01% |
| 2025-12-17 | 1,608690 | -0,01% |
| 2025-12-16 | 1,608799 | +0,34% |
| 2025-12-15 | 1,603295 | -0,10% |
| 2025-12-12 | 1,604908 | -0,03% |
| 2025-12-11 | 1,605372 | +0,26% |
| 2025-12-10 | 1,601144 | +0,06% |
| 2025-12-09 | 1,600160 | -0,10% |
| 2025-12-08 | 1,601819 | +0,22% |
| 2025-12-05 | 1,598366 | +0,08% |
| 2025-12-04 | 1,597077 | +0,06% |
| 2025-12-03 | 1,596044 | -0,01% |
| 2025-12-02 | 1,596204 | -0,23% |
| 2025-12-01 | 1,599817 | +0,09% |
| 2025-11-28 | 1,598371 | +0,06% |
| 2025-11-27 | 1,597335 | +0,38% |
| 2025-11-26 | 1,591212 | +0,19% |
| 2025-11-25 | 1,588226 | +0,09% |
| 2025-11-24 | 1,586847 | +0,08% |
| 2025-11-21 | 1,585592 | -0,14% |
| 2025-11-20 | 1,587839 | -0,19% |
| 2025-11-19 | 1,590916 | -0,29% |
| 2025-11-18 | 1,595599 | -0,33% |
| 2025-11-17 | 1,600936 | -0,20% |
| 2025-11-14 | 1,604221 | -0,32% |
| 2025-11-13 | 1,609386 | +0,26% |
| 2025-11-12 | 1,605178 | +0,45% |
| 2025-11-11 | 1,597918 | +0,16% |
| 2025-11-10 | 1,595376 | -0,11% |
| 2025-11-07 | 1,597089 | -0,29% |
| 2025-11-06 | 1,601780 | -0,01% |
| 2025-11-05 | 1,601949 | -0,12% |
| 2025-11-04 | 1,603889 | -0,07% |
| 2025-11-03 | 1,605050 | -0,07% |
| 2025-10-31 | 1,606122 | -0,20% |
| 2025-10-30 | 1,609380 | +0,09% |
| 2025-10-29 | 1,607933 | +0,04% |
| 2025-10-28 | 1,607228 | +0,56% |
| 2025-10-27 | 1,598200 | -0,01% |
| 2025-10-22 | 1,598295 | +0,03% |
| 2025-10-21 | 1,597865 | +0,21% |
| 2025-10-20 | 1,594558 | -0,07% |
| 2025-10-17 | 1,595754 | +0,07% |
| 2025-10-16 | 1,594615 | +0,12% |
| 2025-10-15 | 1,592738 | +0,21% |
| 2025-10-14 | 1,589389 | +0,37% |
| 2025-10-13 | 1,583542 | -0,62% |
| 2025-10-10 | 1,593475 | -0,05% |
| 2025-10-09 | 1,594308 | +0,48% |
| 2025-10-08 | 1,586676 | +0,06% |
| 2025-10-07 | 1,585795 | +0,04% |
| 2025-10-06 | 1,585225 | +0,16% |
| 2025-10-03 | 1,582670 | +0,08% |
| 2025-10-02 | 1,581367 | -0,01% |
| 2025-10-01 | 1,581490 | +0,10% |
| 2025-09-30 | 1,579873 | +0,24% |
| 2025-09-29 | 1,576111 | +0,13% |
| 2025-09-26 | 1,574076 | -0,03% |
| 2025-09-25 | 1,574562 | +0,08% |
| 2025-09-24 | 1,573251 | +0,01% |
| 2025-09-23 | 1,573150 | +0,09% |
| 2025-09-22 | 1,571759 | +0,01% |
| 2025-09-19 | 1,571561 | -0,10% |
| 2025-09-18 | 1,573127 | -0,12% |
| 2025-09-17 | 1,575004 | -0,04% |
| 2025-09-16 | 1,575700 | +0,03% |
| 2025-09-15 | 1,575242 | -0,06% |
| 2025-09-12 | 1,576244 | +0,14% |
| 2025-09-11 | 1,573984 | +0,14% |
| 2025-09-10 | 1,571754 | +0,21% |
| 2025-09-09 | 1,568407 | +0,13% |
| 2025-09-08 | 1,566318 | +0,17% |
| 2025-09-05 | 1,563603 | +0,08% |
| 2025-09-04 | 1,562375 | -0,01% |
| 2025-09-03 | 1,562577 | -0,22% |
| 2025-09-02 | 1,565980 | -0,20% |
| 2025-09-01 | 1,569190 | -0,14% |
| 2025-08-29 | 1,571313 | +0,02% |
| 2025-08-28 | 1,571002 | -0,12% |
| 2025-08-27 | 1,572932 | +0,05% |
| 2025-08-26 | 1,572209 | -0,23% |
| 2025-08-25 | 1,575849 | +0,52% |
| 2025-08-22 | 1,567774 | +0,01% |
| 2025-08-21 | 1,567552 | -0,18% |
| 2025-08-19 | 1,570357 | +0,04% |
| 2025-08-18 | 1,569763 | -0,08% |
| 2025-08-15 | 1,571057 | 0,00% |
| 2025-08-14 | 1,571080 | +0,18% |
| 2025-08-13 | 1,568195 | +0,10% |
| 2025-08-12 | 1,566658 | -0,01% |
| 2025-08-11 | 1,566739 | +0,14% |
| 2025-08-08 | 1,564557 | +0,06% |
| 2025-08-07 | 1,563576 | +0,15% |
| 2025-08-06 | 1,561203 | +0,21% |
| 2025-08-05 | 1,557918 | -0,01% |
| 2025-08-04 | 1,558090 | -0,19% |
| 2025-08-01 | 1,561104 | -0,01% |
| 2025-07-31 | 1,561255 | +0,16% |
| 2025-07-30 | 1,558731 | +0,27% |
| 2025-07-29 | 1,554553 | -0,05% |
| 2025-07-28 | 1,555284 | -0,15% |
| 2025-07-25 | 1,557669 | -0,08% |
| 2025-07-24 | 1,558939 | +0,11% |
| 2025-07-23 | 1,557297 | +0,05% |
| 2025-07-22 | 1,556565 | +0,32% |
| 2025-07-21 | 1,551542 | +0,13% |
| 2025-07-18 | 1,549564 | +0,10% |
| 2025-07-17 | 1,548053 | +0,01% |
| 2025-07-16 | 1,547921 | +0,04% |
| 2025-07-15 | 1,547296 | +0,03% |
| 2025-07-14 | 1,546779 | -0,17% |
| 2025-07-11 | 1,549437 | +0,08% |
| 2025-07-10 | 1,548145 | +0,22% |
| 2025-07-09 | 1,544785 | -0,03% |
| 2025-07-08 | 1,545299 | -0,13% |
| 2025-07-07 | 1,547247 | +0,11% |
| 2025-07-04 | 1,545556 | +0,17% |
| 2025-07-03 | 1,542972 | -0,05% |
| 2025-07-02 | 1,543763 | +0,09% |
| 2025-07-01 | 1,542315 | +0,07% |
| 2025-06-30 | 1,541208 | +0,06% |
| 2025-06-27 | 1,540221 | -0,03% |
| 2025-06-26 | 1,540633 | -0,05% |
| 2025-06-25 | 1,541454 | +0,04% |
| 2025-06-24 | 1,540846 | +0,20% |
| 2025-06-23 | 1,537847 | -0,05% |
| 2025-06-20 | 1,538639 | -0,18% |
| 2025-06-19 | 1,541398 | +0,21% |
| 2025-06-18 | 1,538180 | +0,01% |
| 2025-06-17 | 1,538079 | +0,07% |
| 2025-06-16 | 1,537058 | -0,12% |
| 2025-06-13 | 1,538920 | -0,03% |
| 2025-06-12 | 1,539306 | -0,03% |
| 2025-06-11 | 1,539764 | +0,07% |
| 2025-06-10 | 1,538676 | +0,09% |
| 2025-06-06 | 1,537274 | +0,05% |
| 2025-06-05 | 1,536496 | +0,10% |
| 2025-06-04 | 1,535003 | +0,05% |
| 2025-06-03 | 1,534177 | -0,03% |
| 2025-06-02 | 1,534581 | +0,01% |
| 2025-05-30 | 1,534493 | +0,18% |
| 2025-05-29 | 1,531725 | +0,06% |
| 2025-05-28 | 1,530819 | +0,34% |
| 2025-05-27 | 1,525657 | +0,14% |
| 2025-05-26 | 1,523551 | +0,07% |
| 2025-05-23 | 1,522444 | -0,11% |
| 2025-05-22 | 1,524062 | +0,00% |
| 2025-05-21 | 1,523999 | +0,07% |
| 2025-05-20 | 1,522930 | +0,16% |
| 2025-05-19 | 1,520568 | +0,04% |
| 2025-05-16 | 1,520012 | +0,02% |
| 2025-05-15 | 1,519780 | -0,06% |
| 2025-05-14 | 1,520701 | +0,11% |
| 2025-05-13 | 1,519051 | +0,20% |
| 2025-05-12 | 1,516068 | 0,00% |
| 2025-05-09 | 1,516087 | +0,09% |
| 2025-05-08 | 1,514661 | -0,04% |
| 2025-05-07 | 1,515220 | +0,15% |
| 2025-05-06 | 1,512876 | -0,14% |
| 2025-05-05 | 1,515037 | +0,07% |
| 2025-04-30 | 1,513923 | -0,13% |
| 2025-04-29 | 1,515941 | +0,05% |
| 2025-04-28 | 1,515214 | +0,00% |
| 2025-04-25 | 1,515159 | +0,41% |
| 2025-04-24 | 1,508911 | +0,34% |
| 2025-04-23 | 1,503782 | +0,34% |
| 2025-04-22 | 1,498640 | +0,02% |
| 2025-04-17 | 1,498415 | +0,10% |
| 2025-04-16 | 1,496913 | +0,70% |
| 2025-04-15 | 1,486455 | +0,46% |
| 2025-04-14 | 1,479626 | +0,63% |
| 2025-04-11 | 1,470384 | -0,10% |
| 2025-04-10 | 1,471922 | +0,24% |
| 2025-04-09 | 1,468382 | -0,39% |
| 2025-04-08 | 1,474185 | -1,19% |
| 2025-04-07 | 1,492000 | -0,96% |
| 2025-04-04 | 1,506491 | -0,40% |
| 2025-04-03 | 1,512468 | +0,08% |
| 2025-04-02 | 1,511321 | 0,00% |
| 2025-04-01 | 1,511365 | -0,07% |
| 2025-03-31 | 1,512457 | +0,06% |
| 2025-03-28 | 1,511598 | +0,04% |
| 2025-03-27 | 1,511012 | +0,15% |
| 2025-03-26 | 1,508780 | +0,17% |
| 2025-03-25 | 1,506274 | -0,17% |
| 2025-03-24 | 1,508839 | -0,01% |
| 2025-03-21 | 1,509005 | +0,10% |
| 2025-03-20 | 1,507542 | +0,16% |
| 2025-03-19 | 1,505192 | +0,05% |
| 2025-03-18 | 1,504365 | +0,33% |
| 2025-03-17 | 1,499414 | +0,20% |
| 2025-03-14 | 1,496473 | +0,13% |
| 2025-03-13 | 1,494464 | +0,01% |
| 2025-03-12 | 1,494259 | -0,28% |
| 2025-03-11 | 1,498405 | -0,12% |
| 2025-03-10 | 1,500178 | -0,02% |
| 2025-03-07 | 1,500515 | +0,00% |
| 2025-03-06 | 1,500441 | -0,49% |
| 2025-03-05 | 1,507811 | -0,57% |
| 2025-03-04 | 1,516519 | -0,01% |
| 2025-03-03 | 1,516633 | +0,11% |
| 2025-02-28 | 1,515034 | -0,11% |
| 2025-02-27 | 1,516646 | +0,11% |
| 2025-02-26 | 1,514923 | -0,36% |
| 2025-02-25 | 1,520450 | -0,08% |
| 2025-02-24 | 1,521710 | +0,10% |
| 2025-02-21 | 1,520172 | -0,05% |
| 2025-02-20 | 1,520933 | +0,04% |
| 2025-02-19 | 1,520323 | +0,10% |
| 2025-02-18 | 1,518816 | +0,17% |
| 2025-02-17 | 1,516308 | +0,14% |
| 2025-02-14 | 1,514171 | +0,09% |
| 2025-02-13 | 1,512740 | 0,00% |
| 2025-02-13 | 1,512788 | -0,20% |
| 2025-02-12 | 1,515852 | -0,45% |
| 2025-02-12 | 1,522709 | +0,44% |
| 2025-02-11 | 1,516113 | -0,29% |
| 2025-02-11 | 1,520466 | +0,45% |
| 2025-02-10 | 1,513594 | -0,35% |
| 2025-02-10 | 1,518927 | +0,38% |
| 2025-02-07 | 1,513113 | -0,10% |
| 2025-02-07 | 1,514666 | +0,29% |
| 2025-02-06 | 1,510272 | -0,17% |
| 2025-02-06 | 1,512828 | +0,31% |
| 2025-02-05 | 1,508118 | 0,00% |
| 2025-02-05 | 1,508126 | -0,09% |
| 2025-02-04 | 1,509506 | +0,15% |
| 2025-02-04 | 1,507207 | -0,13% |
| 2025-02-03 | 1,509130 | +0,16% |
| 2025-01-31 | 1,506776 | +0,19% |
| 2025-01-30 | 1,503922 | +0,09% |
| 2025-01-29 | 1,502547 | +0,12% |
| 2025-01-28 | 1,500798 | -0,09% |
| 2025-01-27 | 1,502211 | -0,07% |
| 2025-01-24 | 1,503291 | +0,04% |
| 2025-01-23 | 1,502696 | +0,06% |
| 2025-01-22 | 1,501867 | +0,02% |
| 2025-01-21 | 1,501634 | +0,20% |
| 2025-01-20 | 1,498576 | +0,40% |
| 2025-01-17 | 1,492585 | +0,32% |
| 2025-01-16 | 1,487758 | +0,45% |
| 2025-01-15 | 1,481116 | -0,17% |
| 2025-01-14 | 1,483633 | -0,11% |
| 2025-01-13 | 1,485205 | -0,30% |
| 2025-01-10 | 1,489639 | -0,16% |
| 2025-01-09 | 1,492085 | +0,05% |
| 2025-01-08 | 1,491315 | -0,09% |
| 2025-01-07 | 1,492659 | +0,26% |
| 2025-01-06 | 1,488803 | +0,36% |
| 2025-01-03 | 1,483421 | +0,15% |
| 2025-01-02 | 1,481137 | -0,15% |
| 2024-12-31 | 1,483386 | -0,19% |
| 2024-12-30 | 1,486260 | +0,09% |
| 2024-12-23 | 1,484897 | +0,10% |
| 2024-12-20 | 1,483413 | -0,17% |
| 2024-12-19 | 1,485967 | -0,34% |
| 2024-12-18 | 1,491020 | -0,20% |
| 2024-12-17 | 1,494022 | -0,14% |
| 2024-12-16 | 1,496170 | -0,25% |
| 2024-12-13 | 1,499910 | -0,15% |
| 2024-12-12 | 1,502159 | +0,17% |
| 2024-12-11 | 1,499609 | -0,10% |
| 2024-12-10 | 1,501158 | -0,01% |
| 2024-12-09 | 1,501275 | +0,13% |
| 2024-12-06 | 1,499297 | +0,02% |
| 2024-12-05 | 1,498977 | +0,09% |
| 2024-12-04 | 1,497612 | +0,28% |
| 2024-12-03 | 1,493489 | +0,04% |
| 2024-12-02 | 1,492887 | +0,18% |
| 2024-11-29 | 1,490214 | +0,23% |
| 2024-11-28 | 1,486773 | -0,04% |
| 2024-11-27 | 1,487397 | -0,01% |
| 2024-11-26 | 1,487490 | +0,24% |
| 2024-11-25 | 1,483978 | +0,37% |
| 2024-11-22 | 1,478524 | +0,36% |
| 2024-11-21 | 1,473196 | -0,14% |
| 2024-11-20 | 1,475208 | +0,11% |
| 2024-11-19 | 1,473642 | +0,14% |
| 2024-11-18 | 1,471526 | -0,22% |
| 2024-11-15 | 1,474702 | -0,09% |
| 2024-11-14 | 1,476031 | -0,17% |
| 2024-11-13 | 1,478517 | -0,02% |
| 2024-11-12 | 1,478773 | +0,09% |
| 2024-11-11 | 1,477476 | +0,02% |
| 2024-11-08 | 1,477191 | +0,27% |
| 2024-11-07 | 1,473272 | +0,18% |
| 2024-11-06 | 1,470568 | +0,24% |
| 2024-11-05 | 1,467070 | +0,05% |
| 2024-11-04 | 1,466329 | -0,24% |
| 2024-10-31 | 1,469801 | +0,00% |
| 2024-10-30 | 1,469740 | -0,17% |
| 2024-10-29 | 1,472234 | +0,16% |
| 2024-10-28 | 1,469887 | +0,14% |
| 2024-10-25 | 1,467844 | -0,08% |
| 2024-10-24 | 1,469029 | -0,20% |
| 2024-10-22 | 1,472010 | -0,15% |
| 2024-10-21 | 1,474253 | +0,02% |
| 2024-10-18 | 1,473906 | +0,09% |
| 2024-10-17 | 1,472607 | +0,16% |
| 2024-10-16 | 1,470263 | -0,10% |
| 2024-10-15 | 1,471728 | +0,17% |
| 2024-10-14 | 1,469281 | +0,26% |
| 2024-10-11 | 1,465526 | -0,03% |
| 2024-10-10 | 1,466019 | -0,16% |
| 2024-10-09 | 1,468425 | -0,12% |
| 2024-10-08 | 1,470179 | -0,08% |
| 2024-10-07 | 1,471307 | -0,02% |
| 2024-10-04 | 1,471588 | -0,12% |
| 2024-10-03 | 1,473374 | +0,05% |
| 2024-10-02 | 1,472590 | +0,08% |
| 2024-10-01 | 1,471441 | +0,09% |
| 2024-09-30 | 1,470081 | +0,22% |
| 2024-09-27 | 1,466814 | +0,32% |
| 2024-09-26 | 1,462199 | +0,08% |
| 2024-09-25 | 1,460982 | +0,28% |
| 2024-09-24 | 1,456946 | +0,04% |
| 2024-09-23 | 1,456369 | +0,09% |
| 2024-09-20 | 1,455093 | +0,15% |
| 2024-09-19 | 1,452906 | +0,01% |
| 2024-09-18 | 1,452712 | +0,01% |
| 2024-09-17 | 1,452638 | +0,18% |
| 2024-09-16 | 1,450013 | +0,18% |
| 2024-09-13 | 1,447358 | +0,07% |
| 2024-09-12 | 1,446353 | +0,16% |
| 2024-09-11 | 1,444031 | +0,21% |
| 2024-09-10 | 1,440947 | +0,09% |
| 2024-09-09 | 1,439707 | -0,14% |
| 2024-09-06 | 1,441676 | +0,06% |
| 2024-09-05 | 1,440816 | +0,03% |
| 2024-09-04 | 1,440341 | -0,16% |
| 2024-09-03 | 1,442720 | +0,01% |
| 2024-09-02 | 1,442600 | +0,05% |
| 2024-08-30 | 1,441852 | -0,15% |
| 2024-08-29 | 1,443973 | -0,17% |
| 2024-08-28 | 1,446403 | +0,04% |
| 2024-08-27 | 1,445857 | +0,13% |
| 2024-08-26 | 1,443955 | +0,22% |
| 2024-08-23 | 1,440834 | -0,14% |
| 2024-08-22 | 1,442918 | +0,42% |
| 2024-08-21 | 1,436889 | +0,16% |
| 2024-08-16 | 1,434538 | +0,15% |
| 2024-08-15 | 1,432441 | +0,16% |
| 2024-08-14 | 1,430124 | +0,28% |
| 2024-08-13 | 1,426067 | +0,00% |
| 2024-08-12 | 1,426034 | +0,09% |
| 2024-08-09 | 1,424819 | +0,43% |
| 2024-08-08 | 1,418661 | +0,11% |
| 2024-08-07 | 1,417155 | -0,53% |
| 2024-08-06 | 1,424726 | -0,82% |
| 2024-08-05 | 1,436529 | -0,42% |
| 2024-08-02 | 1,442529 | +0,16% |
| 2024-08-01 | 1,440239 | +0,64% |
| 2024-07-31 | 1,431098 | +0,13% |
| 2024-07-30 | 1,429203 | +0,05% |
| 2024-07-29 | 1,428499 | +0,01% |
| 2024-07-26 | 1,428401 | -0,11% |
| 2024-07-25 | 1,430021 | -0,17% |
| 2024-07-24 | 1,432431 | -0,09% |
| 2024-07-23 | 1,433763 | 0,00% |
| 2024-07-22 | 1,433817 | -0,27% |
| 2024-07-19 | 1,437729 | -0,30% |
| 2024-07-18 | 1,442007 | -0,25% |
| 2024-07-17 | 1,445581 | +0,08% |
| 2024-07-16 | 1,444471 | -0,02% |
| 2024-07-15 | 1,444804 | +0,25% |
| 2024-07-12 | 1,441203 | +0,09% |
| 2024-07-11 | 1,439853 | +0,12% |
| 2024-07-10 | 1,438086 | +0,10% |
| 2024-07-09 | 1,436694 | +0,03% |
| 2024-07-08 | 1,436258 | +0,07% |
| 2024-07-05 | 1,435193 | +0,08% |
| 2024-07-04 | 1,433995 | +0,23% |
| 2024-07-03 | 1,430699 | +0,11% |
| 2024-07-02 | 1,429149 | -0,10% |
| 2024-07-01 | 1,430600 | -0,10% |
| 2024-06-28 | 1,432068 | +0,05% |
| 2024-06-27 | 1,431342 | -0,11% |
| 2024-06-26 | 1,432962 | 0,00% |
| 2024-06-25 | 1,433032 | -0,04% |
| 2024-06-24 | 1,433590 | +0,12% |
| 2024-06-21 | 1,431877 | +0,06% |
| 2024-06-20 | 1,431013 | +0,15% |
| 2024-06-19 | 1,428887 | +0,16% |
| 2024-06-18 | 1,426581 | -0,08% |
| 2024-06-17 | 1,427772 | 0,00% |
| 2024-06-14 | 1,427835 | +0,14% |
| 2024-06-13 | 1,425862 | +0,30% |
| 2024-06-12 | 1,421637 | +0,09% |
| 2024-06-11 | 1,420370 | -0,02% |
| 2024-06-10 | 1,420707 | -0,19% |
| 2024-06-07 | 1,423343 | +0,22% |
| 2024-06-06 | 1,420246 | +0,21% |
| 2024-06-05 | 1,417327 | +0,15% |
| 2024-06-04 | 1,415159 | +0,36% |
| 2024-06-03 | 1,410142 | +0,13% |
| 2024-05-31 | 1,408356 | +0,07% |
| 2024-05-30 | 1,407433 | -0,35% |
| 2024-05-29 | 1,412366 | -0,03% |
| 2024-05-28 | 1,412792 | +0,00% |
| 2024-05-27 | 1,412781 | -0,08% |
| 2024-05-24 | 1,413899 | -0,18% |
| 2024-05-23 | 1,416437 | -0,18% |
| 2024-05-22 | 1,418922 | +0,03% |
| 2024-05-21 | 1,418556 | +0,18% |
| 2024-05-17 | 1,415940 | +0,21% |
| 2024-05-16 | 1,413031 | +0,28% |
| 2024-05-15 | 1,409053 | +0,12% |
| 2024-05-14 | 1,407398 | +0,01% |
| 2024-05-13 | 1,407262 | +0,04% |
| 2024-05-10 | 1,406635 | +0,07% |
| 2024-05-09 | 1,405683 | +0,10% |
| 2024-05-08 | 1,404301 | +0,27% |
| 2024-05-07 | 1,400453 | +0,23% |
| 2024-05-06 | 1,397265 | +0,34% |
| 2024-05-03 | 1,392598 | -0,07% |
| 2024-05-02 | 1,393568 | -0,19% |
| 2024-04-30 | 1,396192 | +0,33% |
| 2024-04-29 | 1,391550 | +0,07% |
| 2024-04-26 | 1,390534 | -0,22% |
| 2024-04-25 | 1,393613 | +0,04% |
| 2024-04-24 | 1,393094 | +0,36% |
| 2024-04-23 | 1,388081 | +0,23% |
| 2024-04-22 | 1,384902 | +0,11% |
| 2024-04-19 | 1,383378 | +0,08% |
| 2024-04-18 | 1,382239 | -0,35% |
| 2024-04-17 | 1,387032 | -0,19% |
| 2024-04-16 | 1,389637 | -0,12% |
| 2024-04-15 | 1,391241 | -0,12% |
| 2024-04-12 | 1,392945 | +0,06% |
| 2024-04-11 | 1,392054 | -0,20% |
| 2024-04-10 | 1,394841 | +0,11% |
| 2024-04-09 | 1,393345 | -0,05% |
| 2024-04-08 | 1,394063 | -0,27% |
| 2024-04-05 | 1,397868 | -0,11% |
| 2024-04-04 | 1,399347 | -0,22% |
| 2024-04-03 | 1,402374 | -0,07% |
| 2024-04-02 | 1,403395 | +0,15% |
| 2024-03-28 | 1,401338 | +0,12% |
| 2024-03-27 | 1,399679 | -0,11% |
| 2024-03-26 | 1,401215 | +0,07% |
| 2024-03-25 | 1,400258 | +0,40% |
| 2024-03-22 | 1,394628 | +0,13% |
| 2024-03-21 | 1,392808 | +0,21% |
| 2024-03-20 | 1,389879 | +0,09% |
| 2024-03-19 | 1,388581 | -0,27% |
| 2024-03-18 | 1,392330 | -0,22% |
| 2024-03-14 | 1,395371 | +0,21% |
| 2024-03-13 | 1,392380 | +0,10% |
| 2024-03-12 | 1,390925 | +0,14% |
| 2024-03-11 | 1,388922 | +0,16% |
| 2024-03-08 | 1,386697 | +0,27% |
| 2024-03-07 | 1,383007 | +0,05% |
| 2024-03-06 | 1,382277 | +0,08% |
| 2024-03-05 | 1,381128 | +0,24% |
| 2024-03-04 | 1,377815 | +0,36% |
| 2024-03-01 | 1,372852 | +0,27% |
| 2024-02-29 | 1,369174 | -0,03% |
| 2024-02-28 | 1,369570 | -0,01% |
| 2024-02-27 | 1,369699 | +0,09% |
| 2024-02-26 | 1,368428 | +0,32% |
| 2024-02-23 | 1,364095 | +0,16% |
| 2024-02-22 | 1,361893 | -0,10% |
| 2024-02-21 | 1,363305 | +0,02% |
| 2024-02-20 | 1,363042 | +0,12% |
| 2024-02-19 | 1,361474 | +0,13% |
| 2024-02-16 | 1,359713 | +0,51% |
| 2024-02-15 | 1,352770 | -0,06% |
| 2024-02-14 | 1,353534 | -0,29% |
| 2024-02-13 | 1,357441 | +0,12% |
| 2024-02-12 | 1,355853 | +0,08% |
| 2024-02-09 | 1,354772 | +0,07% |
| 2024-02-08 | 1,353770 | +0,33% |
| 2024-02-07 | 1,349261 | +0,26% |
| 2024-02-06 | 1,345703 | -0,26% |
| 2024-02-05 | 1,349190 | +0,01% |
| 2024-02-02 | 1,348992 | +0,08% |
| 2024-02-01 | 1,347871 | -0,19% |
| 2024-01-31 | 1,350445 | +0,23% |
| 2024-01-30 | 1,347377 | +0,47% |
| 2024-01-29 | 1,341110 | +0,16% |
| 2024-01-26 | 1,338937 | +0,34% |
| 2024-01-25 | 1,334392 | +0,18% |
| 2024-01-24 | 1,331984 | +0,18% |
| 2024-01-23 | 1,329607 | +0,27% |
| 2024-01-22 | 1,326087 | +0,40% |
| 2024-01-19 | 1,320861 | -0,16% |
| 2024-01-18 | 1,322962 | -0,40% |
| 2024-01-17 | 1,328316 | -0,21% |
| 2024-01-16 | 1,331115 | +0,20% |
| 2024-01-15 | 1,328401 | +0,39% |
| 2024-01-12 | 1,323252 | +0,17% |
| 2024-01-11 | 1,321045 | +0,20% |
| 2024-01-10 | 1,318424 | +0,02% |
| 2024-01-09 | 1,318205 | -0,05% |
| 2024-01-08 | 1,318842 | -0,28% |
| 2024-01-05 | 1,322543 | -0,54% |
| 2024-01-04 | 1,329709 | -0,40% |
| 2024-01-03 | 1,335062 | -0,12% |
| 2024-01-02 | 1,336624 | -0,22% |
| 2023-12-29 | 1,339525 | +0,03% |
| 2023-12-28 | 1,339102 | +0,20% |
| 2023-12-27 | 1,336486 | -0,09% |
| 2023-12-22 | 1,337754 | +0,14% |
| 2023-12-21 | 1,335902 | +0,17% |
| 2023-12-20 | 1,333688 | +0,39% |
| 2023-12-19 | 1,328535 | +0,42% |
| 2023-12-18 | 1,322945 | +0,57% |
| 2023-12-15 | 1,315432 | +0,47% |
| 2023-12-14 | 1,309276 | +0,34% |
| 2023-12-13 | 1,304838 | +0,06% |
| 2023-12-12 | 1,304058 | +0,08% |
| 2023-12-11 | 1,303080 | +0,06% |
| 2023-12-08 | 1,302358 | +0,20% |
| 2023-12-07 | 1,299789 | +0,36% |
| 2023-12-06 | 1,295180 | +0,29% |
| 2023-12-05 | 1,291492 | +0,27% |
| 2023-12-04 | 1,288060 | +0,41% |
| 2023-12-01 | 1,282825 | +0,14% |
| 2023-11-30 | 1,281041 | +0,32% |
| 2023-11-29 | 1,276899 | +0,21% |
| 2023-11-28 | 1,274163 | +0,16% |
| 2023-11-27 | 1,272179 | -0,15% |
| 2023-11-24 | 1,274065 | -0,04% |
| 2023-11-23 | 1,274594 | +0,19% |
| 2023-11-22 | 1,272163 | +0,28% |
| 2023-11-21 | 1,268651 | +0,26% |
| 2023-11-20 | 1,265357 | +0,18% |
| 2023-11-17 | 1,263038 | +0,07% |
| 2023-11-16 | 1,262127 | +0,53% |
| 2023-11-15 | 1,255529 | +0,32% |
| 2023-11-14 | 1,251479 | -0,20% |
| 2023-11-13 | 1,253933 | -0,14% |
| 2023-11-10 | 1,255675 | -0,01% |
| 2023-11-09 | 1,255762 | -0,05% |
| 2023-11-08 | 1,256392 | -0,14% |
| 2023-11-07 | 1,258122 | -0,01% |
| 2023-11-06 | 1,258213 | +0,41% |
| 2023-11-03 | 1,253084 | +0,76% |
| 2023-11-02 | 1,243661 | +0,14% |
| 2023-10-31 | 1,241916 | -0,11% |
| 2023-10-30 | 1,243323 | +0,10% |
| 2023-10-27 | 1,242106 | +0,22% |
| 2023-10-26 | 1,239398 | +0,19% |
| 2023-10-25 | 1,237096 | -0,18% |
| 2023-10-24 | 1,239332 | -0,23% |
| 2023-10-20 | 1,242179 | -0,36% |
| 2023-10-19 | 1,246718 | -0,30% |
| 2023-10-18 | 1,250492 | +0,03% |
| 2023-10-17 | 1,250117 | +0,05% |
| 2023-10-16 | 1,249443 | -0,01% |
| 2023-10-13 | 1,249594 | +0,13% |
| 2023-10-12 | 1,247912 | +0,49% |
| 2023-10-11 | 1,241815 | +0,35% |
| 2023-10-10 | 1,237464 | +0,16% |
| 2023-10-09 | 1,235541 | -0,06% |
| 2023-10-06 | 1,236336 | -0,14% |
| 2023-10-05 | 1,238066 | -0,18% |
| 2023-10-04 | 1,240353 | -0,67% |
| 2023-10-03 | 1,248681 | -0,17% |
| 2023-10-02 | 1,250764 | +0,05% |
| 2023-09-29 | 1,250080 | +0,04% |
| 2023-09-28 | 1,249520 | -0,23% |
| 2023-09-27 | 1,252366 | -0,08% |
| 2023-09-26 | 1,253323 | +0,21% |
| 2023-09-25 | 1,250738 | -0,05% |
| 2023-09-22 | 1,251312 | -0,16% |
| 2023-09-21 | 1,253289 | +0,00% |
| 2023-09-20 | 1,253283 | -0,16% |
| 2023-09-19 | 1,255296 | -0,08% |
| 2023-09-18 | 1,256240 | 0,00% |
| 2023-09-15 | 1,256247 | +0,22% |
| 2023-09-14 | 1,253516 | +0,09% |
| 2023-09-13 | 1,252356 | +0,07% |
| 2023-09-12 | 1,251478 | -0,15% |
| 2023-09-11 | 1,253394 | -0,18% |
| 2023-09-08 | 1,255638 | +0,24% |
| 2023-09-07 | 1,252659 | +0,15% |
| 2023-09-06 | 1,250842 | -0,09% |
| 2023-09-05 | 1,251960 | +0,08% |
| 2023-09-04 | 1,250908 | +0,25% |
| 2023-09-01 | 1,247799 | +0,09% |
| 2023-08-31 | 1,246650 | +0,01% |
| 2023-08-30 | 1,246578 | +0,28% |
| 2023-08-29 | 1,243051 | +0,08% |
| 2023-08-28 | 1,242021 | +0,04% |
| 2023-08-25 | 1,241508 | +0,21% |
| 2023-08-24 | 1,238892 | +0,47% |
| 2023-08-23 | 1,233042 | +0,03% |
| 2023-08-22 | 1,232692 | -0,34% |
| 2023-08-21 | 1,236857 | -0,23% |
| 2023-08-18 | 1,239725 | -0,22% |
| 2023-08-17 | 1,242438 | -0,18% |
| 2023-08-16 | 1,244685 | -0,10% |
| 2023-08-15 | 1,245984 | -0,32% |
| 2023-08-14 | 1,249949 | -0,30% |
| 2023-08-11 | 1,253681 | -0,01% |
| 2023-08-10 | 1,253774 | -0,10% |
| 2023-08-09 | 1,254990 | -0,24% |
| 2023-08-08 | 1,258047 | +0,10% |
| 2023-08-07 | 1,256807 | +0,03% |
| 2023-08-04 | 1,256457 | -0,28% |
| 2023-08-03 | 1,260021 | -0,28% |
| 2023-08-02 | 1,263558 | +0,23% |
| 2023-08-01 | 1,260665 | +0,53% |
| 2023-07-31 | 1,254080 | +0,35% |
| 2023-07-28 | 1,249743 | -0,12% |
| 2023-07-27 | 1,251221 | +0,29% |
| 2023-07-26 | 1,247611 | +0,03% |
| 2023-07-25 | 1,247213 | +0,18% |
| 2023-07-24 | 1,245001 | +0,27% |
| 2023-07-21 | 1,241614 | +0,24% |
| 2023-07-20 | 1,238654 | +0,40% |
| 2023-07-19 | 1,233659 | +0,19% |
| 2023-07-18 | 1,231285 | -0,15% |
| 2023-07-17 | 1,233094 | +0,03% |
| 2023-07-14 | 1,232686 | +0,45% |
| 2023-07-13 | 1,227181 | +0,44% |
| 2023-07-12 | 1,221795 | -0,05% |
| 2023-07-11 | 1,222426 | +0,10% |
| 2023-07-10 | 1,221225 | +0,27% |
| 2023-07-07 | 1,217957 | -0,36% |
| 2023-07-06 | 1,222364 | +0,15% |
| 2023-07-05 | 1,220528 | +0,40% |
| 2023-07-04 | 1,215653 | +0,36% |
| 2023-07-03 | 1,211289 | +0,45% |
| 2023-06-30 | 1,205856 | +0,11% |
| 2023-06-29 | 1,204569 | +0,12% |
| 2023-06-28 | 1,203175 | +0,09% |
| 2023-06-27 | 1,202057 | +0,01% |
| 2023-06-26 | 1,201981 | -0,26% |
| 2023-06-23 | 1,205083 | -0,28% |
| 2023-06-22 | 1,208455 | -0,26% |
| 2023-06-21 | 1,211660 | -0,18% |
| 2023-06-20 | 1,213842 | +0,07% |
| 2023-06-19 | 1,212999 | +0,24% |
| 2023-06-16 | 1,210112 | +0,33% |
| 2023-06-15 | 1,206131 | +0,19% |
| 2023-06-14 | 1,203832 | +0,05% |
| 2023-06-13 | 1,203229 | +0,13% |
| 2023-06-12 | 1,201673 | +0,28% |
| 2023-06-09 | 1,198331 | 0,00% |
| 2023-06-08 | 1,198339 | +0,23% |
| 2023-06-07 | 1,195645 | +0,02% |
| 2023-06-06 | 1,195391 | +0,38% |
| 2023-06-05 | 1,190921 | +0,54% |
| 2023-06-02 | 1,184502 | 0,00% |
| 2023-06-01 | 1,184520 | -0,14% |
| 2023-05-31 | 1,186180 | +0,27% |
| 2023-05-30 | 1,183031 | -0,07% |
| 2023-05-26 | 1,183845 | -0,50% |
| 2023-05-25 | 1,189793 | -0,18% |
| 2023-05-24 | 1,191918 | +0,05% |
| 2023-05-23 | 1,191340 | +0,28% |
| 2023-05-22 | 1,187980 | +0,27% |
| 2023-05-19 | 1,184756 | +0,16% |
| 2023-05-18 | 1,182890 | -0,04% |
| 2023-05-17 | 1,183311 | -0,17% |
| 2023-05-16 | 1,185333 | -0,02% |
| 2023-05-15 | 1,185622 | +0,03% |
| 2023-05-12 | 1,185230 | +0,04% |
| 2023-05-11 | 1,184755 | -0,07% |
| 2023-05-10 | 1,185537 | -0,05% |
| 2023-05-09 | 1,186122 | +0,23% |
| 2023-05-08 | 1,183441 | +0,11% |
| 2023-05-05 | 1,182162 | +0,09% |
| 2023-05-04 | 1,181061 | -0,01% |
| 2023-05-03 | 1,181223 | -0,08% |
| 2023-05-02 | 1,182146 | +0,28% |
| 2023-04-28 | 1,178816 | -0,21% |
| 2023-04-27 | 1,181339 | -0,15% |
| 2023-04-26 | 1,183072 | -0,03% |
| 2023-04-25 | 1,183424 | -0,06% |
| 2023-04-24 | 1,184101 | +0,06% |
| 2023-04-21 | 1,183375 | +0,34% |
| 2023-04-20 | 1,179413 | +0,22% |
| 2023-04-19 | 1,176861 | -0,11% |
| 2023-04-18 | 1,178128 | -0,05% |
| 2023-04-17 | 1,178733 | -0,04% |
| 2023-04-14 | 1,179174 | -0,01% |
| 2023-04-13 | 1,179334 | -0,12% |
| 2023-04-12 | 1,180726 | -0,06% |
| 2023-04-11 | 1,181411 | +0,36% |
| 2023-04-06 | 1,177136 | -0,13% |
| 2023-04-05 | 1,178723 | +0,04% |
| 2023-04-04 | 1,178281 | +0,26% |
| 2023-04-03 | 1,175274 | +0,25% |
| 2023-03-31 | 1,172315 | -0,10% |
| 2023-03-30 | 1,173488 | -0,13% |
| 2023-03-29 | 1,174996 | -0,19% |
| 2023-03-28 | 1,177200 | -0,21% |
| 2023-03-27 | 1,179642 | +0,16% |
| 2023-03-24 | 1,177754 | -0,13% |
| 2023-03-23 | 1,179304 | -0,25% |
| 2023-03-22 | 1,182235 | -0,24% |
| 2023-03-21 | 1,185116 | +0,09% |
| 2023-03-20 | 1,184099 | -0,27% |
| 2023-03-17 | 1,187265 | +0,40% |
| 2023-03-16 | 1,182485 | +0,50% |
| 2023-03-14 | 1,176637 | +0,13% |
| 2023-03-13 | 1,175146 | +0,02% |
| 2023-03-10 | 1,174880 | -0,10% |
| 2023-03-09 | 1,176086 | -0,06% |
| 2023-03-08 | 1,176822 | -0,11% |
| 2023-03-07 | 1,178170 | +0,59% |
| 2023-03-06 | 1,171256 | +0,32% |
| 2023-03-03 | 1,167479 | -0,38% |
| 2023-03-02 | 1,171887 | -0,11% |
| 2023-03-01 | 1,173150 | +0,09% |
| 2023-02-28 | 1,172059 | +0,03% |
| 2023-02-27 | 1,171719 | -0,27% |
| 2023-02-24 | 1,174917 | -0,04% |
| 2023-02-23 | 1,175355 | -0,24% |
| 2023-02-22 | 1,178237 | -0,35% |
| 2023-02-21 | 1,182372 | -0,05% |
| 2023-02-20 | 1,182969 | +0,17% |
| 2023-02-17 | 1,180987 | -0,09% |
| 2023-02-16 | 1,181997 | -0,43% |
| 2023-02-15 | 1,187103 | -0,26% |
| 2023-02-14 | 1,190171 | -0,12% |
| 2023-02-13 | 1,191566 | -0,06% |
| 2023-02-10 | 1,192268 | -0,23% |
| 2023-02-09 | 1,194976 | +0,04% |
| 2023-02-08 | 1,194544 | +0,05% |
| 2023-02-07 | 1,193904 | -0,25% |
| 2023-02-06 | 1,196900 | +0,02% |
| 2023-02-03 | 1,196633 | +0,44% |
| 2023-02-02 | 1,191340 | +0,12% |
| 2023-02-01 | 1,189908 | -0,17% |
| 2023-01-31 | 1,191907 | +0,04% |
| 2023-01-30 | 1,191427 | +0,04% |
| 2023-01-27 | 1,190966 | -0,31% |
| 2023-01-26 | 1,194658 | -0,19% |
| 2023-01-25 | 1,196935 | +0,40% |
| 2023-01-24 | 1,192175 | +0,04% |
| 2023-01-23 | 1,191678 | -0,27% |
| 2023-01-20 | 1,194951 | +0,07% |
| 2023-01-19 | 1,194089 | -0,04% |
| 2023-01-18 | 1,194616 | +0,13% |
| 2023-01-17 | 1,193086 | +0,13% |
| 2023-01-16 | 1,191544 | +0,26% |
| 2023-01-13 | 1,188440 | +0,56% |
| 2023-01-12 | 1,181848 | +0,32% |
| 2023-01-11 | 1,178073 | +0,29% |
| 2023-01-10 | 1,174649 | +0,48% |
| 2023-01-09 | 1,169026 | +0,45% |
| 2023-01-06 | 1,163813 | +0,05% |
| 2023-01-05 | 1,163266 | +0,65% |
| 2023-01-04 | 1,155726 | +0,34% |
| 2023-01-03 | 1,151780 | +0,05% |
| 2023-01-02 | 1,151248 | -0,37% |
| 2022-12-30 | 1,155543 | +0,04% |
| 2022-12-29 | 1,155050 | -0,22% |
| 2022-12-28 | 1,157591 | +0,04% |
| 2022-12-27 | 1,157173 | -0,12% |
| 2022-12-23 | 1,158513 | +0,02% |
| 2022-12-22 | 1,158276 | +0,11% |
| 2022-12-21 | 1,157029 | -0,36% |
| 2022-12-20 | 1,161241 | -0,36% |
| 2022-12-19 | 1,165470 | -0,65% |
| 2022-12-16 | 1,173138 | -0,75% |
| 2022-12-15 | 1,181946 | +0,10% |
| 2022-12-14 | 1,180815 | -0,01% |
| 2022-12-13 | 1,180882 | +0,06% |
| 2022-12-12 | 1,180149 | +0,08% |
| 2022-12-09 | 1,179151 | -0,02% |
| 2022-12-08 | 1,179388 | -0,13% |
| 2022-12-07 | 1,180981 | +0,09% |
| 2022-12-06 | 1,179949 | -0,08% |
| 2022-12-05 | 1,180868 | +0,24% |
| 2022-12-02 | 1,178027 | +0,49% |
| 2022-12-01 | 1,172298 | +0,28% |
| 2022-11-30 | 1,168993 | -0,16% |
| 2022-11-29 | 1,170903 | -0,32% |
| 2022-11-28 | 1,174683 | +0,30% |
| 2022-11-25 | 1,171195 | +0,57% |
| 2022-11-24 | 1,164522 | +0,09% |
| 2022-11-23 | 1,163531 | +0,39% |
| 2022-11-22 | 1,159042 | +0,08% |
| 2022-11-21 | 1,158069 | +0,05% |
| 2022-11-18 | 1,157446 | -0,06% |
| 2022-11-17 | 1,158189 | +0,19% |
| 2022-11-16 | 1,155995 | +0,34% |
| 2022-11-15 | 1,152066 | +0,95% |
| 2022-11-14 | 1,141234 | +0,81% |
| 2022-11-11 | 1,132075 | +0,80% |
| 2022-11-10 | 1,123049 | +0,44% |
| 2022-11-09 | 1,118129 | +0,54% |
| 2022-11-08 | 1,112161 | -0,28% |
| 2022-11-07 | 1,115311 | -0,14% |
| 2022-11-04 | 1,116920 | -0,13% |
| 2022-11-03 | 1,118344 | +0,25% |
| 2022-11-02 | 1,115537 | +0,21% |
| 2022-10-28 | 1,113205 | +0,41% |
| 2022-10-27 | 1,108680 | +0,40% |
| 2022-10-26 | 1,104293 | +0,36% |
| 2022-10-25 | 1,100338 | +0,25% |
| 2022-10-24 | 1,097613 | +0,03% |
| 2022-10-21 | 1,097326 | -0,19% |
| 2022-10-20 | 1,099453 | -0,15% |
| 2022-10-19 | 1,101134 | -0,05% |
| 2022-10-18 | 1,101721 | -0,47% |
| 2022-10-17 | 1,106895 | -0,51% |
| 2022-10-14 | 1,112615 | +0,17% |
| 2022-10-13 | 1,110769 | -0,19% |
| 2022-10-12 | 1,112862 | -0,20% |
| 2022-10-11 | 1,115104 | -0,09% |
| 2022-10-10 | 1,116133 | -0,14% |
| 2022-10-07 | 1,117744 | -0,03% |
| 2022-10-06 | 1,118095 | +0,36% |
| 2022-10-05 | 1,114131 | +0,42% |
| 2022-10-04 | 1,109442 | +0,42% |
| 2022-10-03 | 1,104774 | +0,15% |
| 2022-09-30 | 1,103103 | +0,09% |
| 2022-09-29 | 1,102137 | +0,28% |
| 2022-09-28 | 1,099039 | -0,59% |
| 2022-09-27 | 1,105510 | -0,62% |
| 2022-09-26 | 1,112428 | -0,14% |
| 2022-09-23 | 1,113982 | -0,02% |
| 2022-09-22 | 1,114152 | +0,10% |
| 2022-09-21 | 1,113031 | -0,41% |
| 2022-09-20 | 1,117598 | -0,39% |
| 2022-09-19 | 1,121936 | -0,01% |
| 2022-09-16 | 1,122044 | +0,12% |
| 2022-09-15 | 1,120704 | +0,10% |
| 2022-09-14 | 1,119619 | +0,06% |
| 2022-09-13 | 1,118898 | +0,21% |
| 2022-09-12 | 1,116544 | +0,15% |
| 2022-09-09 | 1,114823 | -0,17% |
| 2022-09-08 | 1,116740 | -0,04% |
| 2022-09-07 | 1,117236 | +0,05% |
| 2022-09-06 | 1,116623 | +0,16% |
| 2022-09-05 | 1,114817 | -0,40% |
| 2022-09-02 | 1,119330 | -0,56% |
| 2022-09-01 | 1,125653 | -0,68% |
| 2022-08-31 | 1,133379 | -0,56% |
| 2022-08-30 | 1,139801 | -0,35% |
| 2022-08-29 | 1,143854 | -0,13% |
| 2022-08-26 | 1,145293 | +0,14% |
| 2022-08-24 | 1,143684 | -0,20% |
| 2022-08-23 | 1,145919 | -0,59% |
| 2022-08-22 | 1,152703 | -0,21% |
| 2022-08-19 | 1,155116 | -0,26% |
| 2022-08-18 | 1,158096 | +0,07% |
| 2022-08-17 | 1,157262 | +0,57% |
| 2022-08-16 | 1,150688 | +0,35% |
| 2022-08-15 | 1,146698 | +0,09% |
| 2022-08-12 | 1,145717 | +0,11% |
| 2022-08-11 | 1,144470 | +0,40% |
| 2022-08-10 | 1,139868 | +0,16% |
| 2022-08-09 | 1,138095 | -0,10% |
| 2022-08-08 | 1,139189 | -0,06% |
| 2022-08-05 | 1,139840 | +0,10% |
| 2022-08-04 | 1,138746 | -0,30% |
| 2022-08-03 | 1,142149 | -0,08% |
| 2022-08-02 | 1,143119 | +0,16% |
| 2022-08-01 | 1,141312 | +0,39% |
| 2022-07-29 | 1,136831 | +0,72% |
| 2022-07-28 | 1,128747 | +0,37% |
| 2022-07-27 | 1,124570 | +0,29% |
| 2022-07-26 | 1,121280 | -0,03% |
| 2022-07-25 | 1,121589 | +0,43% |
| 2022-07-22 | 1,116816 | +0,36% |
| 2022-07-21 | 1,112794 | -0,12% |
| 2022-07-20 | 1,114166 | +0,09% |
| 2022-07-19 | 1,113218 | -0,03% |
| 2022-07-18 | 1,113604 | -0,27% |
| 2022-07-15 | 1,116577 | -0,49% |
| 2022-07-14 | 1,122034 | -0,18% |
| 2022-07-13 | 1,124108 | +0,31% |
| 2022-07-12 | 1,120641 | +0,07% |
| 2022-07-11 | 1,119892 | -0,10% |
| 2022-07-08 | 1,120960 | +0,29% |
| 2022-07-07 | 1,117679 | +0,19% |
| 2022-07-06 | 1,115600 | +0,17% |
| 2022-07-05 | 1,113741 | +0,12% |
| 2022-07-04 | 1,112407 | +0,01% |
| 2022-07-01 | 1,112269 | -0,36% |
| 2022-06-30 | 1,116320 | -0,19% |
| 2022-06-29 | 1,118423 | -0,01% |
| 2022-06-28 | 1,118555 | +0,21% |
| 2022-06-27 | 1,116163 | +0,40% |
| 2022-06-24 | 1,111683 | +0,11% |
| 2022-06-23 | 1,110438 | -0,03% |
| 2022-06-22 | 1,110772 | +0,14% |
| 2022-06-21 | 1,109254 | +0,24% |
| 2022-06-20 | 1,106555 | -0,27% |
| 2022-06-17 | 1,109556 | -0,36% |
| 2022-06-16 | 1,113529 | +0,03% |
| 2022-06-15 | 1,113214 | -1,03% |
| 2022-06-14 | 1,124784 | -0,86% |
| 2022-06-13 | 1,134510 | -0,24% |
| 2022-06-10 | 1,137188 | – |