| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat | ||||
| Évesített hozam: 12,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000722921 | 1,774900 | 17.749 | |
| 2024-11-13 | HU0000722921 | 1,782800 | 17.828 | |
| 2024-11-12 | HU0000722921 | 1,760600 | 17.606 | |
| 2024-11-11 | HU0000722921 | 1,741000 | 17.410 | |
| 2024-11-08 | HU0000722921 | 1,738200 | 17.382 | |
| 2024-11-07 | HU0000722921 | 1,723000 | 17.230 | |
| 2024-11-06 | HU0000722921 | 1,706000 | 17.060 | |
| 2024-11-05 | HU0000722921 | 1,705900 | 17.059 | |
| 2024-11-04 | HU0000722921 | 1,725900 | 17.259 | |
| 2024-10-31 | HU0000722921 | 1,733800 | 17.338 | |
|
|
||||
| 2024-10-30 | HU0000722921 | 1,723400 | 17.234 | |
| 2024-10-29 | HU0000722921 | 1,716700 | 17.167 | |
| 2024-10-28 | HU0000722921 | 1,720600 | 17.206 | |
| 2024-10-25 | HU0000722921 | 1,721000 | 17.210 | |
| 2024-10-24 | HU0000722921 | 1,726400 | 17.264 | |
| 2024-10-22 | HU0000722921 | 1,732300 | 17.323 | |
| 2024-10-21 | HU0000722921 | 1,724700 | 17.247 | |
| 2024-10-18 | HU0000722921 | 1,723300 | 17.233 | |
| 2024-10-17 | HU0000722921 | 1,716500 | 17.165 | |
| 2024-10-16 | HU0000722921 | 1,726400 | 17.264 | |
| 2024-10-15 | HU0000722921 | 1,713500 | 17.135 | |
| 2024-10-14 | HU0000722921 | 1,707500 | 17.075 | |
| 2024-10-11 | HU0000722921 | 1,705200 | 17.052 | |
| 2024-10-10 | HU0000722921 | 1,691900 | 16.919 | |
| 2024-10-09 | HU0000722921 | 1,683900 | 16.839 | |
| 2024-10-08 | HU0000722921 | 1,690200 | 16.902 | |
| 2024-10-07 | HU0000722921 | 1,681200 | 16.812 | |
| 2024-10-04 | HU0000722921 | 1,678100 | 16.781 | |
| 2024-10-03 | HU0000722921 | 1,671600 | 16.716 | |
| 2024-10-02 | HU0000722921 | 1,670100 | 16.701 | |
| 2024-10-01 | HU0000722921 | 1,670800 | 16.708 | |
| 2024-09-30 | HU0000722921 | 1,668800 | 16.688 | |
| 2024-09-27 | HU0000722921 | 1,650900 | 16.509 | |
| 2024-09-26 | HU0000722921 | 1,650300 | 16.503 | |
| 2024-09-25 | HU0000722921 | 1,645800 | 16.458 | |
| 2024-09-24 | HU0000722921 | 1,640400 | 16.404 | |
| 2024-09-23 | HU0000722921 | 1,647600 | 16.476 | |
| 2024-09-20 | HU0000722921 | 1,630100 | 16.301 | |
| 2024-09-19 | HU0000722921 | 1,634900 | 16.349 | |
| 2024-09-18 | HU0000722921 | 1,636300 | 16.363 | |
| 2024-09-17 | HU0000722921 | 1,636200 | 16.362 | |
| 2024-09-16 | HU0000722921 | 1,637600 | 16.376 | |
| 2024-09-13 | HU0000722921 | 1,634100 | 16.341 | |
| 2024-09-12 | HU0000722921 | 1,622100 | 16.221 | |
| 2024-09-11 | HU0000722921 | 1,616200 | 16.162 | |
| 2024-09-10 | HU0000722921 | 1,588300 | 15.883 | |
| 2024-09-09 | HU0000722921 | 1,605800 | 16.058 | |
| 2024-09-06 | HU0000722921 | 1,606900 | 16.069 | |
| 2024-09-05 | HU0000722921 | 1,623600 | 16.236 | |
| 2024-09-04 | HU0000722921 | 1,642500 | 16.425 | |
| 2024-09-03 | HU0000722921 | 1,641900 | 16.419 | |
| 2024-09-02 | HU0000722921 | 1,630400 | 16.304 | |
| 2024-08-30 | HU0000722921 | 1,624200 | 16.242 | |
| 2024-08-29 | HU0000722921 | 1,627000 | 16.270 | |
| 2024-08-28 | HU0000722921 | 1,624500 | 16.245 | |
| 2024-08-27 | HU0000722921 | 1,631900 | 16.319 | |
| 2024-08-26 | HU0000722921 | 1,617800 | 16.178 | |
| 2024-08-23 | HU0000722921 | 1,625600 | 16.256 | |
| 2024-08-22 | HU0000722921 | 1,617200 | 16.172 | |
| 2024-08-21 | HU0000722921 | 1,626000 | 16.260 | |
| 2024-08-16 | HU0000722921 | 1,599400 | 15.994 | |
| 2024-08-15 | HU0000722921 | 1,597800 | 15.978 | |
| 2024-08-14 | HU0000722921 | 1,574900 | 15.749 | |
| 2024-08-13 | HU0000722921 | 1,581200 | 15.812 | |
| 2024-08-12 | HU0000722921 | 1,583100 | 15.831 | |
| 2024-08-09 | HU0000722921 | 1,565000 | 15.650 | |
| 2024-08-08 | HU0000722921 | 1,570300 | 15.703 | |
| 2024-08-07 | HU0000722921 | 1,544800 | 15.448 | |
| 2024-08-06 | HU0000722921 | 1,600500 | 16.005 | |
| 2024-08-05 | HU0000722921 | 1,635300 | 16.353 | |
| 2024-08-02 | HU0000722921 | 1,643000 | 16.430 | |
| 2024-08-01 | HU0000722921 | 1,620400 | 16.204 | |
| 2024-07-31 | HU0000722921 | 1,622600 | 16.226 | |
| 2024-07-30 | HU0000722921 | 1,604400 | 16.044 | |
| 2024-07-29 | HU0000722921 | 1,592600 | 15.926 | |
| 2024-07-26 | HU0000722921 | 1,609300 | 16.093 | |
| 2024-07-25 | HU0000722921 | 1,624100 | 16.241 | |
| 2024-07-24 | HU0000722921 | 1,610800 | 16.108 | |
| 2024-07-23 | HU0000722921 | 1,594800 | 15.948 | |
| 2024-07-22 | HU0000722921 | 1,604100 | 16.041 | |
| 2024-07-19 | HU0000722921 | 1,609100 | 16.091 | |
| 2024-07-18 | HU0000722921 | 1,637200 | 16.372 | |
| 2024-07-17 | HU0000722921 | 1,631200 | 16.312 | |
| 2024-07-16 | HU0000722921 | 1,634600 | 16.346 | |
| 2024-07-15 | HU0000722921 | 1,632700 | 16.327 | |
| 2024-07-12 | HU0000722921 | 1,642300 | 16.423 | |
| 2024-07-11 | HU0000722921 | 1,627000 | 16.270 | |
| 2024-07-10 | HU0000722921 | 1,642300 | 16.423 | |
| 2024-07-09 | HU0000722921 | 1,631200 | 16.312 | |
| 2024-07-08 | HU0000722921 | 1,623700 | 16.237 | |
| 2024-07-05 | HU0000722921 | 1,625100 | 16.251 | |
| 2024-07-04 | HU0000722921 | 1,628700 | 16.287 | |
| 2024-07-03 | HU0000722921 | 1,629900 | 16.299 | |
| 2024-07-02 | HU0000722921 | 1,622200 | 16.222 | |
| 2024-07-01 | HU0000722921 | 1,636900 | 16.369 | |
| 2024-06-28 | HU0000722921 | 1,645700 | 16.457 | |
| 2024-06-27 | HU0000722921 | 1,646200 | 16.462 | |
| 2024-06-26 | HU0000722921 | 1,634300 | 16.343 | |
| 2024-06-25 | HU0000722921 | 1,644000 | 16.440 | |
| 2024-06-24 | HU0000722921 | 1,650100 | 16.501 | |
| 2024-06-21 | HU0000722921 | 1,642000 | 16.420 | |
| 2024-06-20 | HU0000722921 | 1,639800 | 16.398 | |
| 2024-06-19 | HU0000722921 | 1,635700 | 16.357 | |
| 2024-06-18 | HU0000722921 | 1,634300 | 16.343 | |
| 2024-06-17 | HU0000722921 | 1,637200 | 16.372 | |
| 2024-06-14 | HU0000722921 | 1,624600 | 16.246 | |
| 2024-06-13 | HU0000722921 | 1,619600 | 16.196 | |
| 2024-06-12 | HU0000722921 | 1,617900 | 16.179 | |
| 2024-06-11 | HU0000722921 | 1,601100 | 16.011 | |
| 2024-06-10 | HU0000722921 | 1,582000 | 15.820 | |
| 2024-06-07 | HU0000722921 | 1,589400 | 15.894 | |
| 2024-06-06 | HU0000722921 | 1,574200 | 15.742 | |
| 2024-06-05 | HU0000722921 | 1,569200 | 15.692 | |
| 2024-06-04 | HU0000722921 | 1,560400 | 15.604 | |
| 2024-06-03 | HU0000722921 | 1,549800 | 15.498 | |
| 2024-05-31 | HU0000722921 | 1,567800 | 15.678 | |
| 2024-05-30 | HU0000722921 | 1,553900 | 15.539 | |
| 2024-05-29 | HU0000722921 | 1,561100 | 15.611 | |
| 2024-05-28 | HU0000722921 | 1,560700 | 15.607 | |
| 2024-05-27 | HU0000722921 | 1,566300 | 15.663 | |
| 2024-05-24 | HU0000722921 | 1,579600 | 15.796 | |
| 2024-05-23 | HU0000722921 | 1,572800 | 15.728 | |
| 2024-05-22 | HU0000722921 | 1,575400 | 15.754 | |
| 2024-05-21 | HU0000722921 | 1,577300 | 15.773 | |
| 2024-05-17 | HU0000722921 | 1,571300 | 15.713 | |
| 2024-05-16 | HU0000722921 | 1,555000 | 15.550 | |
| 2024-05-15 | HU0000722921 | 1,552900 | 15.529 | |
| 2024-05-14 | HU0000722921 | 1,560600 | 15.606 | |
| 2024-05-13 | HU0000722921 | 1,553200 | 15.532 | |
| 2024-05-10 | HU0000722921 | 1,548000 | 15.480 | |
| 2024-05-09 | HU0000722921 | 1,553000 | 15.530 | |
| 2024-05-08 | HU0000722921 | 1,542800 | 15.428 | |
| 2024-05-07 | HU0000722921 | 1,535400 | 15.354 | |
| 2024-05-06 | HU0000722921 | 1,525300 | 15.253 | |
| 2024-05-03 | HU0000722921 | 1,516500 | 15.165 | |
| 2024-05-02 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-30 | HU0000722921 | 1,545000 | 15.450 | |
| 2024-04-29 | HU0000722921 | 1,531200 | 15.312 | |
| 2024-04-26 | HU0000722921 | 1,540200 | 15.402 | |
| 2024-04-25 | HU0000722921 | 1,542300 | 15.423 | |
| 2024-04-24 | HU0000722921 | 1,535800 | 15.358 | |
| 2024-04-23 | HU0000722921 | 1,523900 | 15.239 | |
| 2024-04-22 | HU0000722921 | 1,534200 | 15.342 | |
| 2024-04-19 | HU0000722921 | 1,531000 | 15.310 | |
| 2024-04-18 | HU0000722921 | 1,539300 | 15.393 | |
| 2024-04-17 | HU0000722921 | 1,554300 | 15.543 | |
| 2024-04-16 | HU0000722921 | 1,562100 | 15.621 | |
| 2024-04-15 | HU0000722921 | 1,565300 | 15.653 | |
| 2024-04-12 | HU0000722921 | 1,551900 | 15.519 | |
| 2024-04-11 | HU0000722921 | 1,557200 | 15.572 | |
| 2024-04-10 | HU0000722921 | 1,546300 | 15.463 | |
| 2024-04-09 | HU0000722921 | 1,553600 | 15.536 | |
| 2024-04-08 | HU0000722921 | 1,547900 | 15.479 | |
| 2024-04-05 | HU0000722921 | 1,566700 | 15.667 | |
| 2024-04-04 | HU0000722921 | 1,581500 | 15.815 | |
| 2024-04-03 | HU0000722921 | 1,604600 | 16.046 | |
| 2024-04-02 | HU0000722921 | 1,601200 | 16.012 | |
| 2024-03-28 | HU0000722921 | 1,586600 | 15.866 | |
| 2024-03-27 | HU0000722921 | 1,593800 | 15.938 | |
| 2024-03-26 | HU0000722921 | 1,602900 | 16.029 | |
| 2024-03-25 | HU0000722921 | 1,601800 | 16.018 | |
| 2024-03-22 | HU0000722921 | 1,581900 | 15.819 | |
| 2024-03-21 | HU0000722921 | 1,579200 | 15.792 | |
| 2024-03-20 | HU0000722921 | 1,575300 | 15.753 | |
| 2024-03-19 | HU0000722921 | 1,564300 | 15.643 | |
| 2024-03-18 | HU0000722921 | 1,570600 | 15.706 | |
| 2024-03-14 | HU0000722921 | 1,591200 | 15.912 | |
| 2024-03-13 | HU0000722921 | 1,573700 | 15.737 | |
| 2024-03-12 | HU0000722921 | 1,572100 | 15.721 | |
| 2024-03-11 | HU0000722921 | 1,575900 | 15.759 | |
| 2024-03-08 | HU0000722921 | 1,563800 | 15.638 | |
| 2024-03-07 | HU0000722921 | 1,557100 | 15.571 | |
| 2024-03-06 | HU0000722921 | 1,576100 | 15.761 | |
| 2024-03-05 | HU0000722921 | 1,571400 | 15.714 | |
| 2024-03-04 | HU0000722921 | 1,559200 | 15.592 | |
| 2024-03-01 | HU0000722921 | 1,549500 | 15.495 | |
| 2024-02-29 | HU0000722921 | 1,539400 | 15.394 | |
| 2024-02-28 | HU0000722921 | 1,527500 | 15.275 | |
| 2024-02-27 | HU0000722921 | 1,536600 | 15.366 | |
| 2024-02-26 | HU0000722921 | 1,530500 | 15.305 | |
| 2024-02-23 | HU0000722921 | 1,501000 | 15.010 | |
| 2024-02-22 | HU0000722921 | 1,505400 | 15.054 | |
| 2024-02-21 | HU0000722921 | 1,518900 | 15.189 | |
| 2024-02-20 | HU0000722921 | 1,517900 | 15.179 | |
| 2024-02-19 | HU0000722921 | 1,520700 | 15.207 | |
| 2024-02-16 | HU0000722921 | 1,513600 | 15.136 | |
| 2024-02-15 | HU0000722921 | 1,496700 | 14.967 | |
| 2024-02-14 | HU0000722921 | 1,502700 | 15.027 | |
| 2024-02-13 | HU0000722921 | 1,504700 | 15.047 | |
| 2024-02-12 | HU0000722921 | 1,506300 | 15.063 | |
| 2024-02-09 | HU0000722921 | 1,500800 | 15.008 | |
| 2024-02-08 | HU0000722921 | 1,493100 | 14.931 | |
| 2024-02-07 | HU0000722921 | 1,489900 | 14.899 | |
| 2024-02-06 | HU0000722921 | 1,480500 | 14.805 | |
| 2024-02-05 | HU0000722921 | 1,473400 | 14.734 | |
| 2024-02-02 | HU0000722921 | 1,465300 | 14.653 | |
| 2024-02-01 | HU0000722921 | 1,480600 | 14.806 | |
| 2024-01-31 | HU0000722921 | 1,502700 | 15.027 | |
| 2024-01-30 | HU0000722921 | 1,487700 | 14.877 | |
| 2024-01-29 | HU0000722921 | 1,476300 | 14.763 | |
| 2024-01-26 | HU0000722921 | 1,462000 | 14.620 | |
| 2024-01-25 | HU0000722921 | 1,464400 | 14.644 | |
| 2024-01-24 | HU0000722921 | 1,453800 | 14.538 | |
| 2024-01-23 | HU0000722921 | 1,438300 | 14.383 | |
| 2024-01-22 | HU0000722921 | 1,433000 | 14.330 | |
| 2024-01-19 | HU0000722921 | 1,421300 | 14.213 | |
| 2024-01-18 | HU0000722921 | 1,425900 | 14.259 | |
| 2024-01-17 | HU0000722921 | 1,423500 | 14.235 | |
| 2024-01-16 | HU0000722921 | 1,422500 | 14.225 | |
| 2024-01-15 | HU0000722921 | 1,418000 | 14.180 | |
| 2024-01-12 | HU0000722921 | 1,417200 | 14.172 | |
| 2024-01-11 | HU0000722921 | 1,412100 | 14.121 | |
| 2024-01-10 | HU0000722921 | 1,408700 | 14.087 | |
| 2024-01-09 | HU0000722921 | 1,392700 | 13.927 | |
| 2024-01-08 | HU0000722921 | 1,396700 | 13.967 | |
| 2024-01-05 | HU0000722921 | 1,403500 | 14.035 | |
| 2024-01-04 | HU0000722921 | 1,421600 | 14.216 | |
| 2024-01-03 | HU0000722921 | 1,427200 | 14.272 | |
| 2024-01-02 | HU0000722921 | 1,426300 | 14.263 | |
| 2023-12-29 | HU0000722921 | 1,420000 | 14.200 | |
| 2023-12-28 | HU0000722921 | 1,421400 | 14.214 | |
| 2023-12-27 | HU0000722921 | 1,414100 | 14.141 | |
| 2023-12-22 | HU0000722921 | 1,407900 | 14.079 | |
| 2023-12-21 | HU0000722921 | 1,422600 | 14.226 | |
| 2023-12-20 | HU0000722921 | 1,415100 | 14.151 | |
| 2023-12-19 | HU0000722921 | 1,419300 | 14.193 | |
| 2023-12-18 | HU0000722921 | 1,399700 | 13.997 | |
| 2023-12-15 | HU0000722921 | 1,406100 | 14.061 | |
| 2023-12-14 | HU0000722921 | 1,401800 | 14.018 | |
| 2023-12-13 | HU0000722921 | 1,405500 | 14.055 | |
| 2023-12-12 | HU0000722921 | 1,392000 | 13.920 | |
| 2023-12-11 | HU0000722921 | 1,387300 | 13.873 | |
| 2023-12-08 | HU0000722921 | 1,380700 | 13.807 | |
| 2023-12-07 | HU0000722921 | 1,376900 | 13.769 | |
| 2023-12-06 | HU0000722921 | 1,373200 | 13.732 | |
| 2023-12-05 | HU0000722921 | 1,376200 | 13.762 | |
| 2023-12-04 | HU0000722921 | 1,361900 | 13.619 | |
| 2023-12-01 | HU0000722921 | 1,346300 | 13.463 | |
| 2023-11-30 | HU0000722921 | 1,331600 | 13.316 | |
| 2023-11-29 | HU0000722921 | 1,345800 | 13.458 | |
| 2023-11-28 | HU0000722921 | 1,347100 | 13.471 | |
| 2023-11-27 | HU0000722921 | 1,345600 | 13.456 | |
| 2023-11-24 | HU0000722921 | 1,347500 | 13.475 | |
| 2023-11-23 | HU0000722921 | 1,344000 | 13.440 | |
| 2023-11-22 | HU0000722921 | 1,339100 | 13.391 | |
| 2023-11-21 | HU0000722921 | 1,331500 | 13.315 | |
| 2023-11-20 | HU0000722921 | 1,320800 | 13.208 | |
| 2023-11-17 | HU0000722921 | 1,317600 | 13.176 | |
| 2023-11-16 | HU0000722921 | 1,314000 | 13.140 | |
| 2023-11-15 | HU0000722921 | 1,302200 | 13.022 | |
| 2023-11-14 | HU0000722921 | 1,305200 | 13.052 | |
| 2023-11-13 | HU0000722921 | 1,295300 | 12.953 | |
| 2023-11-10 | HU0000722921 | 1,303100 | 13.031 | |
| 2023-11-09 | HU0000722921 | 1,300500 | 13.005 | |
| 2023-11-08 | HU0000722921 | 1,298100 | 12.981 | |
| 2023-11-07 | HU0000722921 | 1,305000 | 13.050 | |
| 2023-11-06 | HU0000722921 | 1,302400 | 13.024 | |
| 2023-11-03 | HU0000722921 | 1,289600 | 12.896 | |
| 2023-11-02 | HU0000722921 | 1,265300 | 12.653 | |
| 2023-10-31 | HU0000722921 | 1,264500 | 12.645 | |
| 2023-10-30 | HU0000722921 | 1,274200 | 12.742 | |
| 2023-10-27 | HU0000722921 | 1,289800 | 12.898 | |
| 2023-10-26 | HU0000722921 | 1,294300 | 12.943 | |
| 2023-10-25 | HU0000722921 | 1,273900 | 12.739 | |
| 2023-10-24 | HU0000722921 | 1,308600 | 13.086 | |
| 2023-10-20 | HU0000722921 | 1,324600 | 13.246 | |
| 2023-10-19 | HU0000722921 | 1,335600 | 13.356 | |
| 2023-10-18 | HU0000722921 | 1,344200 | 13.442 | |
| 2023-10-17 | HU0000722921 | 1,345900 | 13.459 | |
| 2023-10-16 | HU0000722921 | 1,353000 | 13.530 | |
| 2023-10-13 | HU0000722921 | 1,353300 | 13.533 | |
| 2023-10-12 | HU0000722921 | 1,352600 | 13.526 | |
| 2023-10-11 | HU0000722921 | 1,347300 | 13.473 | |
| 2023-10-10 | HU0000722921 | 1,346200 | 13.462 | |
| 2023-10-09 | HU0000722921 | 1,329200 | 13.292 | |
| 2023-10-06 | HU0000722921 | 1,335200 | 13.352 | |
| 2023-10-05 | HU0000722921 | 1,332100 | 13.321 | |
| 2023-10-04 | HU0000722921 | 1,342700 | 13.427 | |
| 2023-10-03 | HU0000722921 | 1,344100 | 13.441 | |
| 2023-10-02 | HU0000722921 | 1,359500 | 13.595 | |
| 2023-09-29 | HU0000722921 | 1,367900 | 13.679 | |
| 2023-09-28 | HU0000722921 | 1,346100 | 13.461 | |
| 2023-09-27 | HU0000722921 | 1,365400 | 13.654 | |
| 2023-09-26 | HU0000722921 | 1,362700 | 13.627 | |
| 2023-09-25 | HU0000722921 | 1,356200 | 13.562 | |
| 2023-09-22 | HU0000722921 | 1,370400 | 13.704 | |
| 2023-09-21 | HU0000722921 | 1,366900 | 13.669 | |
| 2023-09-20 | HU0000722921 | 1,372400 | 13.724 | |
| 2023-09-19 | HU0000722921 | 1,379400 | 13.794 | |
| 2023-09-18 | HU0000722921 | 1,388100 | 13.881 | |
| 2023-09-15 | HU0000722921 | 1,370900 | 13.709 | |
| 2023-09-14 | HU0000722921 | 1,376300 | 13.763 | |
| 2023-09-13 | HU0000722921 | 1,387500 | 13.875 | |
| 2023-09-12 | HU0000722921 | 1,379600 | 13.796 | |
| 2023-09-11 | HU0000722921 | 1,385300 | 13.853 | |
| 2023-09-08 | HU0000722921 | 1,408400 | 14.084 | |
| 2023-09-07 | HU0000722921 | 1,400400 | 14.004 | |
| 2023-09-06 | HU0000722921 | 1,395400 | 13.954 | |
| 2023-09-05 | HU0000722921 | 1,384300 | 13.843 | |
| 2023-09-04 | HU0000722921 | 1,380800 | 13.808 | |
| 2023-09-01 | HU0000722921 | 1,359900 | 13.599 | |
| 2023-08-31 | HU0000722921 | 1,367300 | 13.673 | |
| 2023-08-30 | HU0000722921 | 1,361400 | 13.614 | |
| 2023-08-29 | HU0000722921 | 1,358500 | 13.585 | |
| 2023-08-28 | HU0000722921 | 1,348700 | 13.487 | |
| 2023-08-25 | HU0000722921 | 1,360800 | 13.608 | |
| 2023-08-24 | HU0000722921 | 1,346500 | 13.465 | |
| 2023-08-23 | HU0000722921 | 1,340800 | 13.408 | |
| 2023-08-22 | HU0000722921 | 1,340300 | 13.403 | |
| 2023-08-21 | HU0000722921 | 1,347800 | 13.478 | |
| 2023-08-18 | HU0000722921 | 1,371100 | 13.711 | |
| 2023-08-17 | HU0000722921 | 1,371000 | 13.710 | |
| 2023-08-16 | HU0000722921 | 1,385000 | 13.850 | |
| 2023-08-15 | HU0000722921 | 1,366400 | 13.664 | |
| 2023-08-14 | HU0000722921 | 1,373200 | 13.732 | |
| 2023-08-11 | HU0000722921 | 1,379700 | 13.797 | |
| 2023-08-10 | HU0000722921 | 1,395800 | 13.958 | |
| 2023-08-09 | HU0000722921 | 1,390100 | 13.901 | |
| 2023-08-08 | HU0000722921 | 1,394500 | 13.945 | |
| 2023-08-07 | HU0000722921 | 1,407600 | 14.076 | |
| 2023-08-04 | HU0000722921 | 1,421400 | 14.214 | |
| 2023-08-03 | HU0000722921 | 1,427800 | 14.278 | |
| 2023-08-02 | HU0000722921 | 1,429500 | 14.295 | |
| 2023-08-01 | HU0000722921 | 1,414000 | 14.140 | |
| 2023-07-31 | HU0000722921 | 1,413200 | 14.132 | |
| 2023-07-28 | HU0000722921 | 1,392200 | 13.922 | |
| 2023-07-27 | HU0000722921 | 1,406300 | 14.063 | |
| 2023-07-26 | HU0000722921 | 1,381000 | 13.810 | |
| 2023-07-25 | HU0000722921 | 1,377500 | 13.775 | |
| 2023-07-24 | HU0000722921 | 1,377600 | 13.776 | |
| 2023-07-21 | HU0000722921 | 1,378800 | 13.788 | |
| 2023-07-20 | HU0000722921 | 1,349500 | 13.495 | |
| 2023-07-19 | HU0000722921 | 1,342300 | 13.423 | |
| 2023-07-18 | HU0000722921 | 1,339100 | 13.391 | |
| 2023-07-17 | HU0000722921 | 1,349300 | 13.493 | |
| 2023-07-14 | HU0000722921 | 1,349200 | 13.492 | |
| 2023-07-13 | HU0000722921 | 1,352600 | 13.526 | |
| 2023-07-12 | HU0000722921 | 1,355200 | 13.552 | |
| 2023-07-11 | HU0000722921 | 1,365000 | 13.650 | |
| 2023-07-10 | HU0000722921 | 1,386800 | 13.868 | |
| 2023-07-07 | HU0000722921 | 1,380900 | 13.809 | |
| 2023-07-06 | HU0000722921 | 1,370600 | 13.706 | |
| 2023-07-05 | HU0000722921 | 1,359200 | 13.592 | |
| 2023-07-04 | HU0000722921 | 1,355500 | 13.555 | |
| 2023-07-03 | HU0000722921 | 1,335600 | 13.356 | |
| 2023-06-30 | HU0000722921 | 1,328200 | 13.282 | |
| 2023-06-29 | HU0000722921 | 1,317200 | 13.172 | |
| 2023-06-28 | HU0000722921 | 1,308800 | 13.088 | |
| 2023-06-27 | HU0000722921 | 1,314500 | 13.145 | |
| 2023-06-26 | HU0000722921 | 1,322700 | 13.227 | |
| 2023-06-23 | HU0000722921 | 1,321800 | 13.218 | |
| 2023-06-22 | HU0000722921 | 1,340600 | 13.406 | |
| 2023-06-21 | HU0000722921 | 1,354700 | 13.547 | |
| 2023-06-20 | HU0000722921 | 1,361900 | 13.619 | |
| 2023-06-19 | HU0000722921 | 1,365000 | 13.650 | |
| 2023-06-16 | HU0000722921 | 1,361100 | 13.611 | |
| 2023-06-15 | HU0000722921 | 1,353300 | 13.533 | |
| 2023-06-14 | HU0000722921 | 1,345900 | 13.459 | |
| 2023-06-13 | HU0000722921 | 1,331000 | 13.310 | |
| 2023-06-12 | HU0000722921 | 1,332200 | 13.322 | |
| 2023-06-09 | HU0000722921 | 1,347300 | 13.473 | |
| 2023-06-08 | HU0000722921 | 1,344900 | 13.449 | |
| 2023-06-07 | HU0000722921 | 1,339300 | 13.393 | |
| 2023-06-06 | HU0000722921 | 1,340000 | 13.400 | |
| 2023-06-05 | HU0000722921 | 1,330200 | 13.302 | |
| 2023-06-02 | HU0000722921 | 1,327200 | 13.272 | |
| 2023-06-01 | HU0000722921 | 1,330500 | 13.305 | |
| 2023-05-31 | HU0000722921 | 1,334500 | 13.345 | |
| 2023-05-30 | HU0000722921 | 1,324200 | 13.242 | |
| 2023-05-26 | HU0000722921 | 1,324700 | 13.247 | |
| 2023-05-25 | HU0000722921 | 1,342100 | 13.421 | |
| 2023-05-24 | HU0000722921 | 1,362300 | 13.623 | |
| 2023-05-23 | HU0000722921 | 1,358800 | 13.588 | |
| 2023-05-22 | HU0000722921 | 1,362600 | 13.626 | |
| 2023-05-19 | HU0000722921 | 1,324100 | 13.241 | |
| 2023-05-18 | HU0000722921 | 1,310200 | 13.102 | |
| 2023-05-17 | HU0000722921 | 1,317200 | 13.172 | |
| 2023-05-16 | HU0000722921 | 1,313100 | 13.131 | |
| 2023-05-15 | HU0000722921 | 1,314000 | 13.140 | |
| 2023-05-12 | HU0000722921 | 1,311000 | 13.110 | |
| 2023-05-11 | HU0000722921 | 1,309600 | 13.096 | |
| 2023-05-10 | HU0000722921 | 1,313400 | 13.134 | |
| 2023-05-09 | HU0000722921 | 1,318600 | 13.186 | |
| 2023-05-08 | HU0000722921 | 1,308100 | 13.081 | |
| 2023-05-05 | HU0000722921 | 1,308100 | 13.081 | |
| 2023-05-04 | HU0000722921 | 1,315800 | 13.158 | |
| 2023-05-03 | HU0000722921 | 1,318900 | 13.189 | |
| 2023-05-02 | HU0000722921 | 1,306700 | 13.067 | |
| 2023-04-28 | HU0000722921 | 1,290200 | 12.902 | |
| 2023-04-27 | HU0000722921 | 1,310400 | 13.104 | |
| 2023-04-26 | HU0000722921 | 1,329400 | 13.294 | |
| 2023-04-25 | HU0000722921 | 1,335400 | 13.354 | |
| 2023-04-24 | HU0000722921 | 1,332200 | 13.322 | |
| 2023-04-21 | HU0000722921 | 1,342000 | 13.420 | |
| 2023-04-20 | HU0000722921 | 1,339600 | 13.396 | |
| 2023-04-19 | HU0000722921 | 1,321500 | 13.215 | |
| 2023-04-18 | HU0000722921 | 1,319400 | 13.194 | |
| 2023-04-17 | HU0000722921 | 1,325300 | 13.253 | |
| 2023-04-14 | HU0000722921 | 1,324500 | 13.245 | |
| 2023-04-13 | HU0000722921 | 1,334200 | 13.342 | |
| 2023-04-12 | HU0000722921 | 1,336700 | 13.367 | |
| 2023-04-11 | HU0000722921 | 1,331900 | 13.319 | |
| 2023-04-06 | HU0000722921 | 1,332400 | 13.324 | |
| 2023-04-05 | HU0000722921 | 1,340900 | 13.409 | |
| 2023-04-04 | HU0000722921 | 1,357700 | 13.577 | |
| 2023-04-03 | HU0000722921 | 1,339700 | 13.397 | |
| 2023-03-31 | HU0000722921 | 1,336500 | 13.365 | |
| 2023-03-30 | HU0000722921 | 1,320200 | 13.202 | |
| 2023-03-29 | HU0000722921 | 1,341700 | 13.417 | |
| 2023-03-28 | HU0000722921 | 1,339500 | 13.395 | |
| 2023-03-27 | HU0000722921 | 1,338000 | 13.380 | |
| 2023-03-24 | HU0000722921 | 1,333500 | 13.335 | |
| 2023-03-23 | HU0000722921 | 1,360600 | 13.606 | |
| 2023-03-22 | HU0000722921 | 1,359600 | 13.596 | |
| 2023-03-21 | HU0000722921 | 1,380500 | 13.805 | |
| 2023-03-20 | HU0000722921 | 1,379700 | 13.797 | |
| 2023-03-17 | HU0000722921 | 1,375200 | 13.752 | |
| 2023-03-16 | HU0000722921 | 1,352900 | 13.529 | |
| 2023-03-14 | HU0000722921 | 1,331200 | 13.312 | |
| 2023-03-13 | HU0000722921 | 1,352100 | 13.521 | |
| 2023-03-10 | HU0000722921 | 1,348500 | 13.485 | |
| 2023-03-09 | HU0000722921 | 1,349800 | 13.498 | |
| 2023-03-08 | HU0000722921 | 1,345400 | 13.454 | |
| 2023-03-07 | HU0000722921 | 1,356700 | 13.567 | |
| 2023-03-06 | HU0000722921 | 1,339700 | 13.397 | |
| 2023-03-03 | HU0000722921 | 1,307000 | 13.070 | |
| 2023-03-02 | HU0000722921 | 1,323800 | 13.238 | |
| 2023-03-01 | HU0000722921 | 1,340600 | 13.406 | |
| 2023-02-28 | HU0000722921 | 1,335600 | 13.356 | |
| 2023-02-27 | HU0000722921 | 1,347200 | 13.472 | |
| 2023-02-24 | HU0000722921 | 1,345000 | 13.450 | |
| 2023-02-23 | HU0000722921 | 1,355700 | 13.557 | |
| 2023-02-22 | HU0000722921 | 1,374900 | 13.749 | |
| 2023-02-21 | HU0000722921 | 1,376100 | 13.761 | |
| 2023-02-20 | HU0000722921 | 1,384000 | 13.840 | |
| 2023-02-17 | HU0000722921 | 1,381400 | 13.814 | |
| 2023-02-16 | HU0000722921 | 1,362700 | 13.627 | |
| 2023-02-15 | HU0000722921 | 1,373800 | 13.738 | |
| 2023-02-14 | HU0000722921 | 1,385900 | 13.859 | |
| 2023-02-13 | HU0000722921 | 1,389400 | 13.894 | |
| 2023-02-10 | HU0000722921 | 1,383700 | 13.837 | |
| 2023-02-09 | HU0000722921 | 1,409700 | 14.097 | |
| 2023-02-08 | HU0000722921 | 1,406400 | 14.064 | |
| 2023-02-07 | HU0000722921 | 1,394300 | 13.943 | |
| 2023-02-06 | HU0000722921 | 1,382600 | 13.826 | |
| 2023-02-03 | HU0000722921 | 1,376800 | 13.768 | |
| 2023-02-02 | HU0000722921 | 1,379600 | 13.796 | |
| 2023-02-01 | HU0000722921 | 1,361800 | 13.618 | |
| 2023-01-31 | HU0000722921 | 1,380500 | 13.805 | |
| 2023-01-30 | HU0000722921 | 1,364400 | 13.644 | |
| 2023-01-27 | HU0000722921 | 1,356900 | 13.569 | |
| 2023-01-26 | HU0000722921 | 1,363800 | 13.638 | |
| 2023-01-25 | HU0000722921 | 1,394400 | 13.944 | |
| 2023-01-24 | HU0000722921 | 1,379800 | 13.798 | |
| 2023-01-23 | HU0000722921 | 1,373400 | 13.734 | |
| 2023-01-20 | HU0000722921 | 1,387100 | 13.871 | |
| 2023-01-19 | HU0000722921 | 1,394300 | 13.943 | |
| 2023-01-18 | HU0000722921 | 1,406900 | 14.069 | |
| 2023-01-17 | HU0000722921 | 1,405100 | 14.051 | |
| 2023-01-16 | HU0000722921 | 1,390800 | 13.908 | |
| 2023-01-13 | HU0000722921 | 1,399600 | 13.996 | |
| 2023-01-12 | HU0000722921 | 1,388500 | 13.885 | |
| 2023-01-11 | HU0000722921 | 1,376500 | 13.765 | |
| 2023-01-10 | HU0000722921 | 1,373600 | 13.736 | |
| 2023-01-09 | HU0000722921 | 1,361900 | 13.619 | |
| 2023-01-06 | HU0000722921 | 1,358200 | 13.582 | |
| 2023-01-05 | HU0000722921 | 1,354500 | 13.545 | |
| 2023-01-04 | HU0000722921 | 1,358600 | 13.586 | |
| 2023-01-03 | HU0000722921 | 1,346200 | 13.462 | |
| 2023-01-02 | HU0000722921 | 1,354400 | 13.544 | |
| 2022-12-30 | HU0000722921 | 1,347200 | 13.472 | |
| 2022-12-29 | HU0000722921 | 1,356100 | 13.561 | |
| 2022-12-28 | HU0000722921 | 1,355600 | 13.556 | |
| 2022-12-27 | HU0000722921 | 1,350500 | 13.505 | |
| 2022-12-23 | HU0000722921 | 1,366900 | 13.669 | |
| 2022-12-22 | HU0000722921 | 1,352900 | 13.529 | |
| 2022-12-21 | HU0000722921 | 1,357700 | 13.577 | |
| 2022-12-20 | HU0000722921 | 1,366900 | 13.669 | |
| 2022-12-19 | HU0000722921 | 1,387800 | 13.878 | |
| 2022-12-16 | HU0000722921 | 1,422600 | 14.226 | |
| 2022-12-15 | HU0000722921 | 1,436400 | 14.364 | |
| 2022-12-14 | HU0000722921 | 1,438000 | 14.380 | |
| 2022-12-13 | HU0000722921 | 1,455500 | 14.555 | |
| 2022-12-12 | HU0000722921 | 1,443500 | 14.435 | |
| 2022-12-09 | HU0000722921 | 1,442000 | 14.420 | |
| 2022-12-08 | HU0000722921 | 1,428500 | 14.285 | |
| 2022-12-07 | HU0000722921 | 1,451800 | 14.518 | |
| 2022-12-06 | HU0000722921 | 1,455900 | 14.559 | |
| 2022-12-05 | HU0000722921 | 1,454800 | 14.548 | |
| 2022-12-02 | HU0000722921 | 1,459700 | 14.597 | |
| 2022-12-01 | HU0000722921 | 1,421900 | 14.219 | |
| 2022-11-30 | HU0000722921 | 1,426600 | 14.266 | |
| 2022-11-29 | HU0000722921 | 1,444800 | 14.448 | |
| 2022-11-28 | HU0000722921 | 1,459600 | 14.596 | |
| 2022-11-25 | HU0000722921 | 1,462600 | 14.626 | |
| 2022-11-24 | HU0000722921 | 1,432200 | 14.322 | |
| 2022-11-23 | HU0000722921 | 1,430600 | 14.306 | |
| 2022-11-22 | HU0000722921 | 1,430900 | 14.309 | |
| 2022-11-21 | HU0000722921 | 1,422600 | 14.226 | |
| 2022-11-18 | HU0000722921 | 1,431300 | 14.313 | |
| 2022-11-17 | HU0000722921 | 1,433000 | 14.330 | |
| 2022-11-16 | HU0000722921 | 1,421600 | 14.216 | |