| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H telekommunikáció rugalmas 2 származtatott zártvégű alap | ||||
| Évesített hozam: -0,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-25 | HU0000722947 | 10.000,000000 | 3.583.510.000 | |
| 2024-10-24 | HU0000722947 | 9.893,467377 | 3.545.330.000 | |
| 2024-10-22 | HU0000722947 | 9.894,080879 | 3.545.550.000 | |
| 2024-10-21 | HU0000722947 | 9.894,387626 | 3.545.660.000 | |
| 2024-10-18 | HU0000722947 | 9.895,307877 | 3.545.990.000 | |
| 2024-10-17 | HU0000722947 | 9.883,223435 | 3.541.660.000 | |
| 2024-10-16 | HU0000722947 | 9.881,759688 | 3.541.140.000 | |
| 2024-10-15 | HU0000722947 | 9.880,295931 | 3.540.610.000 | |
| 2024-10-14 | HU0000722947 | 9.878,948723 | 3.540.130.000 | |
| 2024-10-11 | HU0000722947 | 9.875,081149 | 3.538.750.000 | |
|
|
||||
| 2024-10-10 | HU0000722947 | 9.875,395322 | 3.538.860.000 | |
| 2024-10-09 | HU0000722947 | 9.874,038233 | 3.538.370.000 | |
| 2024-10-08 | HU0000722947 | 9.873,224637 | 3.538.080.000 | |
| 2024-10-07 | HU0000722947 | 9.871,138303 | 3.537.330.000 | |
| 2024-10-04 | HU0000722947 | 9.866,711071 | 3.535.750.000 | |
| 2024-10-03 | HU0000722947 | 9.865,575450 | 3.535.340.000 | |
| 2024-10-02 | HU0000722947 | 9.859,351005 | 3.533.110.000 | |
| 2024-10-01 | HU0000722947 | 9.862,037477 | 3.534.070.000 | |
| 2024-09-30 | HU0000722947 | 9.860,535246 | 3.533.530.000 | |
| 2024-09-27 | HU0000722947 | 9.856,028575 | 3.531.920.000 | |
| 2024-09-26 | HU0000722947 | 9.854,397808 | 3.531.330.000 | |
| 2024-09-25 | HU0000722947 | 9.852,865484 | 3.530.780.000 | |
| 2024-09-24 | HU0000722947 | 9.849,618740 | 3.529.620.000 | |
| 2024-09-23 | HU0000722947 | 9.847,630736 | 3.528.910.000 | |
| 2024-09-20 | HU0000722947 | 9.842,697707 | 3.527.140.000 | |
| 2024-09-19 | HU0000722947 | 9.841,175677 | 3.526.600.000 | |
| 2024-09-18 | HU0000722947 | 9.812,871877 | 3.516.450.000 | |
| 2024-09-17 | HU0000722947 | 9.811,745883 | 3.516.050.000 | |
| 2024-09-16 | HU0000722947 | 9.810,243655 | 3.515.510.000 | |
| 2024-09-13 | HU0000722947 | 9.805,736979 | 3.513.900.000 | |
| 2024-09-12 | HU0000722947 | 9.804,086128 | 3.513.300.000 | |
| 2024-09-11 | HU0000722947 | 9.803,040039 | 3.512.930.000 | |
| 2024-09-10 | HU0000722947 | 9.801,537618 | 3.512.390.000 | |
| 2024-09-09 | HU0000722947 | 9.800,134497 | 3.511.890.000 | |
| 2024-09-06 | HU0000722947 | 9.795,251061 | 3.510.140.000 | |
| 2024-09-05 | HU0000722947 | 9.793,709344 | 3.509.590.000 | |
| 2024-09-04 | HU0000722947 | 9.792,623366 | 3.509.200.000 | |
| 2024-09-03 | HU0000722947 | 9.731,121124 | 3.487.160.000 | |
| 2024-09-02 | HU0000722947 | 9.731,281445 | 3.487.210.000 | |
| 2024-08-30 | HU0000722947 | 9.726,774771 | 3.485.600.000 | |
| 2024-08-29 | HU0000722947 | 9.725,272543 | 3.485.060.000 | |
| 2024-08-28 | HU0000722947 | 9.724,226334 | 3.484.690.000 | |
| 2024-08-27 | HU0000722947 | 9.722,783419 | 3.484.170.000 | |
| 2024-08-26 | HU0000722947 | 9.721,172024 | 3.483.590.000 | |
| 2024-08-23 | HU0000722947 | 9.716,269113 | 3.481.830.000 | |
| 2024-08-22 | HU0000722947 | 9.714,885520 | 3.481.340.000 | |
| 2024-08-21 | HU0000722947 | 9.713,581628 | 3.480.870.000 | |
| 2024-08-16 | HU0000722947 | 9.657,534314 | 3.460.790.000 | |
| 2024-08-15 | HU0000722947 | 9.646,313134 | 3.456.770.000 | |
| 2024-08-14 | HU0000722947 | 9.644,810898 | 3.456.230.000 | |
| 2024-08-13 | HU0000722947 | 9.643,199899 | 3.455.650.000 | |
| 2024-08-12 | HU0000722947 | 9.641,886011 | 3.455.180.000 | |
| 2024-08-09 | HU0000722947 | 9.637,379179 | 3.453.560.000 | |
| 2024-08-08 | HU0000722947 | 9.636,402533 | 3.453.210.000 | |
| 2024-08-07 | HU0000722947 | 9.635,475124 | 3.452.880.000 | |
| 2024-08-06 | HU0000722947 | 9.634,092077 | 3.452.390.000 | |
| 2024-08-05 | HU0000722947 | 9.632,500657 | 3.451.820.000 | |
| 2024-08-03 | HU0000722947 | 9.494,484815 | 3.402.360.000 | |
| 2024-08-02 | HU0000722947 | 9.495,870939 | 3.402.850.000 | |
| 2024-08-01 | HU0000722947 | 9.494,368706 | 3.402.320.000 | |
| 2024-07-31 | HU0000722947 | 9.492,866486 | 3.401.780.000 | |
| 2024-07-30 | HU0000722947 | 9.490,561003 | 3.400.950.000 | |
| 2024-07-29 | HU0000722947 | 9.488,246099 | 3.400.120.000 | |
| 2024-07-26 | HU0000722947 | 9.483,372702 | 3.398.380.000 | |
| 2024-07-25 | HU0000722947 | 9.481,424344 | 3.397.680.000 | |
| 2024-07-24 | HU0000722947 | 9.479,445973 | 3.396.970.000 | |
| 2024-07-23 | HU0000722947 | 9.473,462909 | 3.394.820.000 | |
| 2024-07-22 | HU0000722947 | 9.471,217404 | 3.394.020.000 | |
| 2024-07-19 | HU0000722947 | 9.466,076347 | 3.392.180.000 | |
| 2024-07-18 | HU0000722947 | 8.930,197421 | 3.200.150.000 | |
| 2024-07-17 | HU0000722947 | 8.918,697788 | 3.196.020.000 | |
| 2024-07-16 | HU0000722947 | 8.917,195557 | 3.195.490.000 | |
| 2024-07-15 | HU0000722947 | 8.915,693340 | 3.194.950.000 | |
| 2024-07-12 | HU0000722947 | 8.911,008165 | 3.193.270.000 | |
| 2024-07-11 | HU0000722947 | 8.908,633742 | 3.192.420.000 | |
| 2024-07-10 | HU0000722947 | 8.907,002668 | 3.191.830.000 | |
| 2024-07-09 | HU0000722947 | 9.319,058309 | 3.339.490.000 | |
| 2024-07-08 | HU0000722947 | 9.329,921541 | 3.343.390.000 | |
| 2024-07-05 | HU0000722947 | 9.322,218372 | 3.340.630.000 | |
| 2024-07-04 | HU0000722947 | 9.320,516095 | 3.340.020.000 | |
| 2024-07-03 | HU0000722947 | 9.318,813978 | 3.339.410.000 | |
| 2024-07-02 | HU0000722947 | 9.206,121537 | 3.299.020.000 | |
| 2024-07-01 | HU0000722947 | 9.211,625962 | 3.301.000.000 | |
| 2024-06-28 | HU0000722947 | 9.204,913537 | 3.298.590.000 | |
| 2024-06-27 | HU0000722947 | 9.202,676083 | 3.297.790.000 | |
| 2024-06-26 | HU0000722947 | 9.200,438617 | 3.296.990.000 | |
| 2024-06-25 | HU0000722947 | 9.198,736780 | 3.296.380.000 | |
| 2024-06-24 | HU0000722947 | 9.197,044526 | 3.295.770.000 | |
| 2024-06-21 | HU0000722947 | 9.191,967716 | 3.293.950.000 | |
| 2024-06-20 | HU0000722947 | 9.190,215984 | 3.293.320.000 | |
| 2024-06-19 | HU0000722947 | 9.188,543406 | 3.292.720.000 | |
| 2024-06-18 | HU0000722947 | 9.291,484723 | 3.329.610.000 | |
| 2024-06-17 | HU0000722947 | 9.306,666598 | 3.335.050.000 | |
| 2024-06-14 | HU0000722947 | 9.299,954173 | 3.332.650.000 | |
| 2024-06-13 | HU0000722947 | 9.297,716702 | 3.331.850.000 | |
| 2024-06-12 | HU0000722947 | 9.296,133565 | 3.331.280.000 | |
| 2024-06-11 | HU0000722947 | 9.294,362114 | 3.330.640.000 | |
| 2024-06-10 | HU0000722947 | 9.292,699526 | 3.330.050.000 | |
| 2024-06-07 | HU0000722947 | 9.287,454035 | 3.328.170.000 | |
| 2024-06-06 | HU0000722947 | 9.285,642778 | 3.327.520.000 | |
| 2024-06-05 | HU0000722947 | 9.283,891414 | 3.326.890.000 | |
| 2024-06-04 | HU0000722947 | 9.219,000650 | 3.303.640.000 | |
| 2024-06-03 | HU0000722947 | 9.215,649849 | 3.302.440.000 | |
| 2024-05-31 | HU0000722947 | 9.208,937424 | 3.300.030.000 | |
| 2024-05-30 | HU0000722947 | 9.206,699956 | 3.299.230.000 | |
| 2024-05-29 | HU0000722947 | 9.205,096916 | 3.298.660.000 | |
| 2024-05-28 | HU0000722947 | 9.203,266136 | 3.298.000.000 | |
| 2024-05-27 | HU0000722947 | 9.201,504701 | 3.297.370.000 | |
| 2024-05-24 | HU0000722947 | 9.196,090847 | 3.295.430.000 | |
| 2024-05-23 | HU0000722947 | 9.194,239849 | 3.294.770.000 | |
| 2024-05-22 | HU0000722947 | 9.192,597082 | 3.294.180.000 | |
| 2024-05-21 | HU0000722947 | 8.878,299137 | 3.181.550.000 | |
| 2024-05-17 | HU0000722947 | 8.870,169337 | 3.178.630.000 | |
| 2024-05-16 | HU0000722947 | 8.867,931849 | 3.177.830.000 | |
| 2024-05-15 | HU0000722947 | 8.865,793577 | 3.177.070.000 | |
| 2024-05-14 | HU0000722947 | 8.863,724756 | 3.176.320.000 | |
| 2024-05-13 | HU0000722947 | 8.861,784608 | 3.175.630.000 | |
| 2024-05-10 | HU0000722947 | 8.856,024127 | 3.173.570.000 | |
| 2024-05-09 | HU0000722947 | 8.854,044272 | 3.172.860.000 | |
| 2024-05-08 | HU0000722947 | 8.852,599719 | 3.172.340.000 | |
| 2024-05-07 | HU0000722947 | 8.850,510932 | 3.171.590.000 | |
| 2024-05-06 | HU0000722947 | 8.848,580718 | 3.170.900.000 | |
| 2024-05-03 | HU0000722947 | 8.629,612048 | 3.092.430.000 | |
| 2024-05-02 | HU0000722947 | 8.622,752070 | 3.089.970.000 | |
| 2024-04-30 | HU0000722947 | 8.618,277114 | 3.088.370.000 | |
| 2024-04-29 | HU0000722947 | 8.616,039643 | 3.087.570.000 | |
| 2024-04-26 | HU0000722947 | 8.610,496753 | 3.085.580.000 | |
| 2024-04-25 | HU0000722947 | 8.608,635966 | 3.084.910.000 | |
| 2024-04-24 | HU0000722947 | 8.606,844926 | 3.084.270.000 | |
| 2024-04-23 | HU0000722947 | 8.601,861198 | 3.082.490.000 | |
| 2024-04-22 | HU0000722947 | 8.599,614855 | 3.081.680.000 | |
| 2024-04-19 | HU0000722947 | 8.737,231494 | 3.131.000.000 | |
| 2024-04-18 | HU0000722947 | 8.735,218956 | 3.130.270.000 | |
| 2024-04-17 | HU0000722947 | 8.738,279014 | 3.131.370.000 | |
| 2024-04-16 | HU0000722947 | 8.736,041526 | 3.130.570.000 | |
| 2024-04-15 | HU0000722947 | 8.733,804061 | 3.129.770.000 | |
| 2024-04-12 | HU0000722947 | 8.727,944292 | 3.127.670.000 | |
| 2024-04-11 | HU0000722947 | 8.726,172766 | 3.127.030.000 | |
| 2024-04-10 | HU0000722947 | 8.724,897028 | 3.126.580.000 | |
| 2024-04-09 | HU0000722947 | 8.722,877614 | 3.125.850.000 | |
| 2024-04-08 | HU0000722947 | 8.720,640149 | 3.125.050.000 | |
| 2024-04-05 | HU0000722947 | 8.714,066262 | 3.122.690.000 | |
| 2024-04-04 | HU0000722947 | 8.711,769536 | 3.121.870.000 | |
| 2024-04-03 | HU0000722947 | 8.710,196282 | 3.121.310.000 | |
| 2024-04-02 | HU0000722947 | 8.714,526185 | 3.122.860.000 | |
| 2024-03-28 | HU0000722947 | 8.703,338833 | 3.118.850.000 | |
| 2024-03-27 | HU0000722947 | 8.701,012164 | 3.118.020.000 | |
| 2024-03-26 | HU0000722947 | 8.696,682990 | 3.116.470.000 | |
| 2024-03-25 | HU0000722947 | 8.694,296692 | 3.115.610.000 | |
| 2024-03-22 | HU0000722947 | 8.687,485426 | 3.113.170.000 | |
| 2024-03-21 | HU0000722947 | 8.685,109220 | 3.112.320.000 | |
| 2024-03-20 | HU0000722947 | 8.683,674690 | 3.111.800.000 | |
| 2024-03-19 | HU0000722947 | 8.742,704600 | 3.132.960.000 | |
| 2024-03-18 | HU0000722947 | 8.732,172328 | 3.129.180.000 | |
| 2024-03-14 | HU0000722947 | 8.723,222419 | 3.125.980.000 | |
| 2024-03-13 | HU0000722947 | 8.720,984951 | 3.125.170.000 | |
| 2024-03-12 | HU0000722947 | 8.720,194982 | 3.124.890.000 | |
| 2024-03-11 | HU0000722947 | 8.717,838379 | 3.124.050.000 | |
| 2024-03-08 | HU0000722947 | 8.710,947498 | 3.121.580.000 | |
| 2024-03-07 | HU0000722947 | 8.708,184517 | 3.120.590.000 | |
| 2024-03-06 | HU0000722947 | 8.706,561553 | 3.120.010.000 | |
| 2024-03-05 | HU0000722947 | 8.704,205505 | 3.119.160.000 | |
| 2024-03-04 | HU0000722947 | 8.668,829243 | 3.106.480.000 | |
| 2024-03-01 | HU0000722947 | 8.665,440975 | 3.105.270.000 | |
| 2024-02-29 | HU0000722947 | 8.663,203510 | 3.104.470.000 | |
| 2024-02-28 | HU0000722947 | 8.660,966022 | 3.103.670.000 | |
| 2024-02-27 | HU0000722947 | 8.650,569857 | 3.099.940.000 | |
| 2024-02-26 | HU0000722947 | 8.646,528211 | 3.098.490.000 | |
| 2024-02-23 | HU0000722947 | 8.636,921030 | 3.095.050.000 | |
| 2024-02-22 | HU0000722947 | 8.633,365083 | 3.093.780.000 | |
| 2024-02-21 | HU0000722947 | 8.631,424963 | 3.093.080.000 | |
| 2024-02-20 | HU0000722947 | 8.861,285195 | 3.175.450.000 | |
| 2024-02-19 | HU0000722947 | 8.850,588585 | 3.171.620.000 | |
| 2024-02-16 | HU0000722947 | 8.843,876161 | 3.169.210.000 | |
| 2024-02-15 | HU0000722947 | 8.841,638689 | 3.168.410.000 | |
| 2024-02-14 | HU0000722947 | 8.840,531306 | 3.168.010.000 | |
| 2024-02-13 | HU0000722947 | 8.837,669400 | 3.166.990.000 | |
| 2024-02-12 | HU0000722947 | 8.834,886567 | 3.165.990.000 | |
| 2024-02-09 | HU0000722947 | 8.826,736660 | 3.163.070.000 | |
| 2024-02-08 | HU0000722947 | 8.823,230196 | 3.161.810.000 | |
| 2024-02-07 | HU0000722947 | 8.821,488393 | 3.161.190.000 | |
| 2024-02-06 | HU0000722947 | 8.819,250927 | 3.160.390.000 | |
| 2024-02-05 | HU0000722947 | 8.816,993663 | 3.159.580.000 | |
| 2024-02-02 | HU0000722947 | 8.880,369400 | 3.182.290.000 | |
| 2024-02-01 | HU0000722947 | 8.870,707781 | 3.178.830.000 | |
| 2024-01-31 | HU0000722947 | 8.868,470307 | 3.178.030.000 | |
| 2024-01-30 | HU0000722947 | 8.866,232814 | 3.177.220.000 | |
| 2024-01-29 | HU0000722947 | 8.862,379469 | 3.175.840.000 | |
| 2024-01-26 | HU0000722947 | 8.852,603833 | 3.172.340.000 | |
| 2024-01-25 | HU0000722947 | 8.848,572126 | 3.170.890.000 | |
| 2024-01-24 | HU0000722947 | 8.846,889522 | 3.170.290.000 | |
| 2024-01-23 | HU0000722947 | 8.843,611177 | 3.169.120.000 | |
| 2024-01-22 | HU0000722947 | 8.839,133383 | 3.167.510.000 | |
| 2024-01-19 | HU0000722947 | 8.829,347921 | 3.164.010.000 | |
| 2024-01-18 | HU0000722947 | 7.958,256492 | 2.851.850.000 | |
| 2024-01-17 | HU0000722947 | 7.959,421369 | 2.852.270.000 | |
| 2024-01-16 | HU0000722947 | 7.957,183898 | 2.851.460.000 | |
| 2024-01-15 | HU0000722947 | 7.954,946430 | 2.850.660.000 | |
| 2024-01-12 | HU0000722947 | 7.946,707496 | 2.847.710.000 | |
| 2024-01-11 | HU0000722947 | 7.942,427849 | 2.846.180.000 | |
| 2024-01-10 | HU0000722947 | 7.941,022885 | 2.845.670.000 | |
| 2024-01-09 | HU0000722947 | 8.615,744354 | 3.087.460.000 | |
| 2024-01-08 | HU0000722947 | 8.612,110506 | 3.086.160.000 | |
| 2024-01-05 | HU0000722947 | 8.607,723330 | 3.084.590.000 | |
| 2024-01-04 | HU0000722947 | 8.604,850672 | 3.083.560.000 | |
| 2024-01-03 | HU0000722947 | 8.547,997282 | 3.063.180.000 | |
| 2024-01-02 | HU0000722947 | 8.565,050202 | 3.069.290.000 | |
| 2023-12-29 | HU0000722947 | 8.550,504703 | 3.064.080.000 | |
| 2023-12-28 | HU0000722947 | 8.546,868347 | 3.062.780.000 | |
| 2023-12-27 | HU0000722947 | 8.544,163577 | 3.061.810.000 | |
| 2023-12-22 | HU0000722947 | 8.529,947415 | 3.056.720.000 | |
| 2023-12-21 | HU0000722947 | 8.527,133782 | 3.055.710.000 | |
| 2023-12-20 | HU0000722947 | 8.524,548434 | 3.054.780.000 | |
| 2023-12-19 | HU0000722947 | 8.569,717916 | 3.070.970.000 | |
| 2023-12-18 | HU0000722947 | 8.559,925715 | 3.067.460.000 | |
| 2023-12-15 | HU0000722947 | 8.549,014729 | 3.063.550.000 | |
| 2023-12-14 | HU0000722947 | 8.545,377733 | 3.062.240.000 | |
| 2023-12-13 | HU0000722947 | 8.542,920849 | 3.061.360.000 | |
| 2023-12-12 | HU0000722947 | 8.539,719778 | 3.060.220.000 | |
| 2023-12-11 | HU0000722947 | 8.536,509266 | 3.059.070.000 | |
| 2023-12-08 | HU0000722947 | 8.527,541388 | 3.055.850.000 | |
| 2023-12-07 | HU0000722947 | 8.524,280817 | 3.054.680.000 | |
| 2023-12-06 | HU0000722947 | 8.521,565906 | 3.053.710.000 | |
| 2023-12-05 | HU0000722947 | 8.518,176495 | 3.052.500.000 | |
| 2023-12-04 | HU0000722947 | 8.319,480105 | 2.981.290.000 | |
| 2023-12-01 | HU0000722947 | 8.312,314728 | 2.978.730.000 | |
| 2023-11-30 | HU0000722947 | 8.308,677718 | 2.977.420.000 | |
| 2023-11-29 | HU0000722947 | 8.305,040720 | 2.976.120.000 | |
| 2023-11-28 | HU0000722947 | 8.302,236299 | 2.975.110.000 | |
| 2023-11-27 | HU0000722947 | 8.299,184138 | 2.974.020.000 | |
| 2023-11-24 | HU0000722947 | 8.290,107132 | 2.970.770.000 | |
| 2023-11-23 | HU0000722947 | 8.287,124540 | 2.969.700.000 | |
| 2023-11-22 | HU0000722947 | 8.284,627474 | 2.968.800.000 | |
| 2023-11-21 | HU0000722947 | 8.279,959774 | 2.967.130.000 | |
| 2023-11-20 | HU0000722947 | 8.117,184012 | 2.908.800.000 | |
| 2023-11-17 | HU0000722947 | 8.088,599828 | 2.898.560.000 | |
| 2023-11-16 | HU0000722947 | 8.084,962838 | 2.897.250.000 | |
| 2023-11-15 | HU0000722947 | 8.081,325843 | 2.895.950.000 | |
| 2023-11-14 | HU0000722947 | 8.077,540102 | 2.894.590.000 | |
| 2023-11-13 | HU0000722947 | 8.074,309777 | 2.893.440.000 | |
| 2023-11-10 | HU0000722947 | 8.064,449741 | 2.889.900.000 | |
| 2023-11-09 | HU0000722947 | 8.060,455802 | 2.888.470.000 | |
| 2023-11-08 | HU0000722947 | 8.058,553706 | 2.887.790.000 | |
| 2023-11-07 | HU0000722947 | 8.055,412216 | 2.886.660.000 | |
| 2023-11-06 | HU0000722947 | 8.052,261216 | 2.885.540.000 | |
| 2023-11-03 | HU0000722947 | 8.223,619100 | 2.946.940.000 | |
| 2023-11-02 | HU0000722947 | 8.237,527547 | 2.951.930.000 | |
| 2023-10-31 | HU0000722947 | 8.230,253559 | 2.949.320.000 | |
| 2023-10-30 | HU0000722947 | 8.226,616574 | 2.948.020.000 | |
| 2023-10-27 | HU0000722947 | 8.217,370759 | 2.944.700.000 | |
| 2023-10-26 | HU0000722947 | 8.213,902632 | 2.943.460.000 | |
| 2023-10-25 | HU0000722947 | 8.211,405627 | 2.942.570.000 | |
| 2023-10-24 | HU0000722947 | 8.200,085528 | 2.938.510.000 | |
| 2023-10-20 | HU0000722947 | 8.185,765668 | 2.933.380.000 | |
| 2023-10-19 | HU0000722947 | 8.181,861033 | 2.931.980.000 | |
| 2023-10-18 | HU0000722947 | 8.210,375090 | 2.942.200.000 | |
| 2023-10-17 | HU0000722947 | 8.206,760087 | 2.940.900.000 | |
| 2023-10-16 | HU0000722947 | 8.203,123080 | 2.939.600.000 | |
| 2023-10-13 | HU0000722947 | 8.192,212102 | 2.935.690.000 | |
| 2023-10-12 | HU0000722947 | 8.188,743765 | 2.934.440.000 | |
| 2023-10-11 | HU0000722947 | 8.185,869812 | 2.933.410.000 | |
| 2023-10-10 | HU0000722947 | 8.182,550084 | 2.932.230.000 | |
| 2023-10-09 | HU0000722947 | 8.179,230461 | 2.931.040.000 | |
| 2023-10-06 | HU0000722947 | 8.169,598299 | 2.927.580.000 | |
| 2023-10-05 | HU0000722947 | 8.166,328142 | 2.926.410.000 | |
| 2023-10-04 | HU0000722947 | 8.163,741792 | 2.925.490.000 | |
| 2023-10-03 | HU0000722947 | 8.402,620515 | 3.011.090.000 | |
| 2023-10-02 | HU0000722947 | 8.412,599535 | 3.014.660.000 | |
| 2023-09-29 | HU0000722947 | 8.401,688546 | 3.010.750.000 | |
| 2023-09-28 | HU0000722947 | 8.398,051542 | 3.009.450.000 | |
| 2023-09-27 | HU0000722947 | 8.395,455654 | 3.008.520.000 | |
| 2023-09-26 | HU0000722947 | 8.386,247389 | 3.005.220.000 | |
| 2023-09-25 | HU0000722947 | 8.381,281835 | 3.003.440.000 | |
| 2023-09-22 | HU0000722947 | 8.378,362318 | 3.002.390.000 | |
| 2023-09-21 | HU0000722947 | 8.374,725317 | 3.001.090.000 | |
| 2023-09-20 | HU0000722947 | 8.370,375501 | 2.999.530.000 | |
| 2023-09-19 | HU0000722947 | 8.146,900539 | 2.919.450.000 | |
| 2023-09-18 | HU0000722947 | 8.144,948768 | 2.918.750.000 | |
| 2023-09-15 | HU0000722947 | 8.134,037793 | 2.914.840.000 | |
| 2023-09-14 | HU0000722947 | 8.130,400794 | 2.913.540.000 | |
| 2023-09-13 | HU0000722947 | 8.125,949022 | 2.911.940.000 | |
| 2023-09-12 | HU0000722947 | 8.121,619917 | 2.910.390.000 | |
| 2023-09-11 | HU0000722947 | 8.117,497211 | 2.908.910.000 | |
| 2023-09-08 | HU0000722947 | 8.107,168246 | 2.905.210.000 | |
| 2023-09-07 | HU0000722947 | 8.102,688604 | 2.903.610.000 | |
| 2023-09-06 | HU0000722947 | 8.098,761270 | 2.902.200.000 | |
| 2023-09-05 | HU0000722947 | 8.094,832586 | 2.900.790.000 | |
| 2023-09-04 | HU0000722947 | 7.849,695606 | 2.812.950.000 | |
| 2023-09-01 | HU0000722947 | 7.841,306532 | 2.809.940.000 | |
| 2023-08-31 | HU0000722947 | 7.837,669536 | 2.808.640.000 | |
| 2023-08-30 | HU0000722947 | 7.834,032549 | 2.807.330.000 | |
| 2023-08-29 | HU0000722947 | 7.816,666846 | 2.801.110.000 | |
| 2023-08-28 | HU0000722947 | 7.812,506330 | 2.799.620.000 | |
| 2023-08-25 | HU0000722947 | 7.801,999905 | 2.795.850.000 | |
| 2023-08-24 | HU0000722947 | 7.797,459346 | 2.794.230.000 | |
| 2023-08-23 | HU0000722947 | 7.792,921661 | 2.792.600.000 | |
| 2023-08-22 | HU0000722947 | 7.788,733733 | 2.791.100.000 | |
| 2023-08-21 | HU0000722947 | 7.784,706394 | 2.789.660.000 | |
| 2023-08-18 | HU0000722947 | 8.151,367947 | 2.921.050.000 | |
| 2023-08-17 | HU0000722947 | 8.145,125165 | 2.918.810.000 | |
| 2023-08-16 | HU0000722947 | 8.141,488169 | 2.917.510.000 | |
| 2023-08-15 | HU0000722947 | 8.137,851182 | 2.916.210.000 | |
| 2023-08-14 | HU0000722947 | 8.133,446554 | 2.914.630.000 | |
| 2023-08-11 | HU0000722947 | 8.123,303239 | 2.910.990.000 | |
| 2023-08-10 | HU0000722947 | 8.118,902322 | 2.909.420.000 | |
| 2023-08-09 | HU0000722947 | 8.115,162444 | 2.908.080.000 | |
| 2023-08-08 | HU0000722947 | 8.111,127065 | 2.906.630.000 | |
| 2023-08-07 | HU0000722947 | 8.107,357468 | 2.905.280.000 | |
| 2023-08-04 | HU0000722947 | 8.097,430698 | 2.901.720.000 | |
| 2023-08-03 | HU0000722947 | 8.093,945199 | 2.900.470.000 | |
| 2023-08-02 | HU0000722947 | 8.098,136888 | 2.901.980.000 | |
| 2023-08-01 | HU0000722947 | 8.091,187727 | 2.899.490.000 | |
| 2023-07-31 | HU0000722947 | 8.087,550723 | 2.898.180.000 | |
| 2023-07-28 | HU0000722947 | 8.076,639750 | 2.894.270.000 | |
| 2023-07-27 | HU0000722947 | 8.070,821295 | 2.892.190.000 | |
| 2023-07-26 | HU0000722947 | 8.066,024417 | 2.890.470.000 | |
| 2023-07-25 | HU0000722947 | 8.052,540947 | 2.885.640.000 | |
| 2023-07-24 | HU0000722947 | 8.044,316385 | 2.882.690.000 | |
| 2023-07-21 | HU0000722947 | 8.030,659912 | 2.877.800.000 | |
| 2023-07-20 | HU0000722947 | 8.025,405142 | 2.875.910.000 | |
| 2023-07-19 | HU0000722947 | 8.020,900458 | 2.874.300.000 | |
| 2023-07-18 | HU0000722947 | 7.420,396265 | 2.659.110.000 | |
| 2023-07-17 | HU0000722947 | 7.416,523079 | 2.657.720.000 | |
| 2023-07-14 | HU0000722947 | 7.405,602261 | 2.653.810.000 | |
| 2023-07-13 | HU0000722947 | 7.402,517172 | 2.652.700.000 | |
| 2023-07-12 | HU0000722947 | 7.398,980759 | 2.651.430.000 | |
| 2023-07-11 | HU0000722947 | 7.387,005606 | 2.647.140.000 | |
| 2023-07-10 | HU0000722947 | 7.388,966444 | 2.647.840.000 | |
| 2023-07-07 | HU0000722947 | 8.104,102171 | 2.904.110.000 | |
| 2023-07-06 | HU0000722947 | 8.099,756697 | 2.902.560.000 | |
| 2023-07-05 | HU0000722947 | 8.089,496449 | 2.898.880.000 | |
| 2023-07-04 | HU0000722947 | 8.058,159972 | 2.887.650.000 | |
| 2023-07-03 | HU0000722947 | 8.049,783662 | 2.884.650.000 | |
| 2023-06-30 | HU0000722947 | 8.037,962341 | 2.880.410.000 | |
| 2023-06-29 | HU0000722947 | 8.034,021911 | 2.879.000.000 | |
| 2023-06-28 | HU0000722947 | 8.029,733507 | 2.877.460.000 | |
| 2023-06-27 | HU0000722947 | 8.025,439538 | 2.875.920.000 | |
| 2023-06-26 | HU0000722947 | 8.021,162045 | 2.874.390.000 | |
| 2023-06-23 | HU0000722947 | 8.008,324285 | 2.869.790.000 | |
| 2023-06-22 | HU0000722947 | 8.004,012429 | 2.868.250.000 | |
| 2023-06-21 | HU0000722947 | 7.999,665038 | 2.866.690.000 | |
| 2023-06-20 | HU0000722947 | 8.205,958744 | 2.940.610.000 | |
| 2023-06-19 | HU0000722947 | 8.190,418807 | 2.935.040.000 | |
| 2023-06-16 | HU0000722947 | 8.178,597504 | 2.930.810.000 | |
| 2023-06-15 | HU0000722947 | 8.174,657074 | 2.929.400.000 | |
| 2023-06-14 | HU0000722947 | 8.170,078309 | 2.927.760.000 | |
| 2023-06-13 | HU0000722947 | 8.165,423562 | 2.926.090.000 | |
| 2023-06-12 | HU0000722947 | 8.160,783176 | 2.924.420.000 | |
| 2023-06-09 | HU0000722947 | 8.147,860000 | 2.919.790.000 | |
| 2023-06-08 | HU0000722947 | 8.143,165196 | 2.918.110.000 | |
| 2023-06-07 | HU0000722947 | 8.139,224760 | 2.916.700.000 | |
| 2023-06-06 | HU0000722947 | 8.134,969519 | 2.915.170.000 | |
| 2023-06-05 | HU0000722947 | 8.130,642965 | 2.913.620.000 | |
| 2023-06-02 | HU0000722947 | 8.519,994464 | 3.053.150.000 | |
| 2023-06-01 | HU0000722947 | 8.511,242176 | 3.050.010.000 | |
| 2023-05-31 | HU0000722947 | 8.510,970688 | 3.049.910.000 | |
| 2023-05-30 | HU0000722947 | 8.507,030255 | 3.048.500.000 | |
| 2023-05-26 | HU0000722947 | 8.490,221523 | 3.042.480.000 | |
| 2023-05-25 | HU0000722947 | 8.486,181908 | 3.041.030.000 | |
| 2023-05-24 | HU0000722947 | 8.482,207939 | 3.039.610.000 | |
| 2023-05-23 | HU0000722947 | 8.474,503596 | 3.036.850.000 | |
| 2023-05-22 | HU0000722947 | 8.470,048201 | 3.035.250.000 | |
| 2023-05-19 | HU0000722947 | 8.816,319354 | 3.159.340.000 | |
| 2023-05-18 | HU0000722947 | 8.810,942417 | 3.157.410.000 | |
| 2023-05-17 | HU0000722947 | 8.807,001979 | 3.156.000.000 | |
| 2023-05-16 | HU0000722947 | 8.803,061549 | 3.154.590.000 | |
| 2023-05-15 | HU0000722947 | 8.799,121110 | 3.153.170.000 | |
| 2023-05-12 | HU0000722947 | 8.787,018047 | 3.148.840.000 | |
| 2023-05-11 | HU0000722947 | 8.783,011441 | 3.147.400.000 | |
| 2023-05-10 | HU0000722947 | 8.777,728071 | 3.145.510.000 | |
| 2023-05-09 | HU0000722947 | 8.774,777991 | 3.144.450.000 | |
| 2023-05-08 | HU0000722947 | 8.770,724215 | 3.143.000.000 | |
| 2023-05-05 | HU0000722947 | 8.758,620701 | 3.138.660.000 | |
| 2023-05-04 | HU0000722947 | 8.754,420074 | 3.137.160.000 | |
| 2023-05-03 | HU0000722947 | 8.830,223337 | 3.164.320.000 | |
| 2023-05-02 | HU0000722947 | 8.808,997728 | 3.156.710.000 | |
| 2023-04-28 | HU0000722947 | 8.793,235995 | 3.151.060.000 | |
| 2023-04-27 | HU0000722947 | 8.789,295551 | 3.149.650.000 | |
| 2023-04-26 | HU0000722947 | 8.785,346596 | 3.148.240.000 | |
| 2023-04-25 | HU0000722947 | 8.781,406208 | 3.146.830.000 | |
| 2023-04-24 | HU0000722947 | 8.777,264129 | 3.145.340.000 | |
| 2023-04-21 | HU0000722947 | 8.765,523113 | 3.141.130.000 | |
| 2023-04-20 | HU0000722947 | 8.761,182801 | 3.139.580.000 | |
| 2023-04-19 | HU0000722947 | 8.757,131921 | 3.138.130.000 | |
| 2023-04-18 | HU0000722947 | 8.501,829416 | 3.046.640.000 | |
| 2023-04-17 | HU0000722947 | 8.500,235618 | 3.046.070.000 | |
| 2023-04-14 | HU0000722947 | 8.488,414309 | 3.041.830.000 | |
| 2023-04-13 | HU0000722947 | 8.484,473882 | 3.040.420.000 | |
| 2023-04-12 | HU0000722947 | 8.480,848283 | 3.039.120.000 | |
| 2023-04-11 | HU0000722947 | 8.476,988598 | 3.037.740.000 | |
| 2023-04-06 | HU0000722947 | 8.457,327029 | 3.030.690.000 | |
| 2023-04-05 | HU0000722947 | 8.453,348318 | 3.029.270.000 | |
| 2023-04-04 | HU0000722947 | 8.288,374370 | 2.970.150.000 | |
| 2023-04-03 | HU0000722947 | 8.229,446763 | 2.949.030.000 | |
| 2023-03-31 | HU0000722947 | 8.221,294412 | 2.946.110.000 | |
| 2023-03-30 | HU0000722947 | 8.217,353969 | 2.944.700.000 | |
| 2023-03-29 | HU0000722947 | 8.213,411636 | 2.943.280.000 | |
| 2023-03-28 | HU0000722947 | 8.209,512751 | 2.941.890.000 | |
| 2023-03-27 | HU0000722947 | 8.205,543559 | 2.940.460.000 | |
| 2023-03-24 | HU0000722947 | 8.193,781739 | 2.936.250.000 | |
| 2023-03-23 | HU0000722947 | 8.189,871989 | 2.934.850.000 | |
| 2023-03-22 | HU0000722947 | 8.185,729464 | 2.933.360.000 | |
| 2023-03-21 | HU0000722947 | 8.181,830613 | 2.931.970.000 | |
| 2023-03-20 | HU0000722947 | 8.384,871291 | 3.004.730.000 | |
| 2023-03-17 | HU0000722947 | 8.448,771607 | 3.027.630.000 | |
| 2023-03-16 | HU0000722947 | 8.444,831171 | 3.026.210.000 | |
| 2023-03-14 | HU0000722947 | 8.437,029521 | 3.023.420.000 | |
| 2023-03-13 | HU0000722947 | 8.433,486752 | 3.022.150.000 | |
| 2023-03-10 | HU0000722947 | 8.421,625789 | 3.017.900.000 | |
| 2023-03-09 | HU0000722947 | 8.417,791866 | 3.016.520.000 | |
| 2023-03-08 | HU0000722947 | 8.414,289113 | 3.015.270.000 | |
| 2023-03-07 | HU0000722947 | 8.410,466155 | 3.013.900.000 | |
| 2023-03-06 | HU0000722947 | 8.406,646129 | 3.012.530.000 | |
| 2023-03-03 | HU0000722947 | 8.395,218518 | 3.008.430.000 | |
| 2023-03-02 | HU0000722947 | 8.351,273028 | 2.992.690.000 | |
| 2023-03-01 | HU0000722947 | 8.347,626534 | 2.991.380.000 | |
| 2023-02-28 | HU0000722947 | 8.339,357661 | 2.988.420.000 | |
| 2023-02-27 | HU0000722947 | 8.335,417225 | 2.987.010.000 | |
| 2023-02-24 | HU0000722947 | 8.323,732318 | 2.982.820.000 | |
| 2023-02-23 | HU0000722947 | 8.319,978289 | 2.981.470.000 | |
| 2023-02-22 | HU0000722947 | 8.316,774796 | 2.980.320.000 | |
| 2023-02-21 | HU0000722947 | 8.314,147646 | 2.979.380.000 | |
| 2023-02-20 | HU0000722947 | 8.045,072206 | 2.882.960.000 | |
| 2023-02-17 | HU0000722947 | 8.040,202849 | 2.881.210.000 | |
| 2023-02-16 | HU0000722947 | 8.036,262416 | 2.879.800.000 | |
| 2023-02-15 | HU0000722947 | 8.032,321966 | 2.878.390.000 | |
| 2023-02-14 | HU0000722947 | 8.029,099082 | 2.877.240.000 | |
| 2023-02-13 | HU0000722947 | 8.025,887024 | 2.876.080.000 | |
| 2023-02-10 | HU0000722947 | 8.016,309082 | 2.872.650.000 | |
| 2023-02-09 | HU0000722947 | 8.014,321609 | 2.871.940.000 | |
| 2023-02-08 | HU0000722947 | 8.010,770585 | 2.870.670.000 | |
| 2023-02-07 | HU0000722947 | 8.007,223895 | 2.869.400.000 | |
| 2023-02-06 | HU0000722947 | 8.003,685088 | 2.868.130.000 | |
| 2023-02-03 | HU0000722947 | 7.993,094463 | 2.864.330.000 | |
| 2023-02-02 | HU0000722947 | 8.157,573307 | 2.923.270.000 | |
| 2023-02-01 | HU0000722947 | 8.129,217421 | 2.913.110.000 | |
| 2023-01-31 | HU0000722947 | 8.128,945941 | 2.913.020.000 | |
| 2023-01-30 | HU0000722947 | 8.125,005511 | 2.911.600.000 | |
| 2023-01-27 | HU0000722947 | 8.114,605161 | 2.907.880.000 | |
| 2023-01-26 | HU0000722947 | 8.111,541840 | 2.906.780.000 | |
| 2023-01-25 | HU0000722947 | 8.108,220719 | 2.905.590.000 | |
| 2023-01-24 | HU0000722947 | 8.104,810443 | 2.904.370.000 | |
| 2023-01-23 | HU0000722947 | 8.100,530114 | 2.902.830.000 | |
| 2023-01-20 | HU0000722947 | 8.089,696362 | 2.898.950.000 | |
| 2023-01-19 | HU0000722947 | 8.086,551398 | 2.897.820.000 | |
| 2023-01-18 | HU0000722947 | 6.892,197382 | 2.469.830.000 | |
| 2023-01-17 | HU0000722947 | 6.898,367715 | 2.472.040.000 | |
| 2023-01-16 | HU0000722947 | 6.894,427277 | 2.470.630.000 | |
| 2023-01-13 | HU0000722947 | 6.882,605976 | 2.466.390.000 | |
| 2023-01-12 | HU0000722947 | 6.877,312568 | 2.464.490.000 | |
| 2023-01-11 | HU0000722947 | 6.873,873490 | 2.463.260.000 | |
| 2023-01-10 | HU0000722947 | 6.870,438645 | 2.462.030.000 | |
| 2023-01-09 | HU0000722947 | 7.286,221679 | 2.611.020.000 | |
| 2023-01-06 | HU0000722947 | 7.266,414259 | 2.603.930.000 | |
| 2023-01-05 | HU0000722947 | 7.237,947046 | 2.593.730.000 | |
| 2023-01-04 | HU0000722947 | 7.233,237664 | 2.592.040.000 | |
| 2023-01-03 | HU0000722947 | 7.283,837344 | 2.610.170.000 | |
| 2023-01-02 | HU0000722947 | 7.275,066424 | 2.607.030.000 | |
| 2022-12-30 | HU0000722947 | 7.270,647376 | 2.605.440.000 | |
| 2022-12-29 | HU0000722947 | 7.268,463732 | 2.604.660.000 | |
| 2022-12-28 | HU0000722947 | 7.263,967886 | 2.603.050.000 | |
| 2022-12-27 | HU0000722947 | 7.259,536937 | 2.601.460.000 | |
| 2022-12-23 | HU0000722947 | 7.242,116542 | 2.595.220.000 | |
| 2022-12-22 | HU0000722947 | 7.237,893964 | 2.593.710.000 | |
| 2022-12-21 | HU0000722947 | 7.233,618198 | 2.592.170.000 | |
| 2022-12-20 | HU0000722947 | 7.844,848584 | 2.811.210.000 | |
| 2022-12-19 | HU0000722947 | 7.814,023204 | 2.800.160.000 | |
| 2022-12-16 | HU0000722947 | 7.807,472258 | 2.797.820.000 | |
| 2022-12-15 | HU0000722947 | 7.805,288611 | 2.797.030.000 | |
| 2022-12-14 | HU0000722947 | 7.801,131452 | 2.795.540.000 | |
| 2022-12-13 | HU0000722947 | 7.796,730571 | 2.793.970.000 | |
| 2022-12-12 | HU0000722947 | 7.792,536675 | 2.792.460.000 | |
| 2022-12-09 | HU0000722947 | 7.780,568342 | 2.788.170.000 | |
| 2022-12-08 | HU0000722947 | 7.776,972753 | 2.786.890.000 | |
| 2022-12-07 | HU0000722947 | 7.773,753834 | 2.785.730.000 | |
| 2022-12-06 | HU0000722947 | 7.770,687842 | 2.784.630.000 | |
| 2022-12-05 | HU0000722947 | 7.769,124610 | 2.784.070.000 | |
| 2022-12-02 | HU0000722947 | 7.642,311812 | 2.738.630.000 | |
| 2022-12-01 | HU0000722947 | 7.635,204492 | 2.736.080.000 | |
| 2022-11-30 | HU0000722947 | 7.633,020837 | 2.735.300.000 | |
| 2022-11-29 | HU0000722947 | 7.630,837204 | 2.734.520.000 | |
| 2022-11-28 | HU0000722947 | 7.626,849742 | 2.733.090.000 | |
| 2022-11-25 | HU0000722947 | 7.615,611314 | 2.729.060.000 | |
| 2022-11-24 | HU0000722947 | 7.611,747150 | 2.727.680.000 | |
| 2022-11-23 | HU0000722947 | 7.608,165251 | 2.726.390.000 | |
| 2022-11-22 | HU0000722947 | 7.603,573870 | 2.724.750.000 | |
| 2022-11-21 | HU0000722947 | 7.597,780829 | 2.722.670.000 | |
| 2022-11-18 | HU0000722947 | 7.192,014737 | 2.577.270.000 | |
| 2022-11-17 | HU0000722947 | 7.159,390288 | 2.565.570.000 | |
| 2022-11-16 | HU0000722947 | 7.157,206644 | 2.564.790.000 | |
| 2022-11-15 | HU0000722947 | 7.155,022991 | 2.564.010.000 | |
| 2022-11-14 | HU0000722947 | 7.149,816973 | 2.562.140.000 | |
| 2022-11-11 | HU0000722947 | 7.135,627251 | 2.557.060.000 | |
| 2022-11-10 | HU0000722947 | 7.127,896336 | 2.554.290.000 | |
| 2022-11-09 | HU0000722947 | 7.122,058088 | 2.552.200.000 | |
| 2022-11-08 | HU0000722947 | 7.115,983868 | 2.550.020.000 | |
| 2022-11-07 | HU0000722947 | 7.110,869499 | 2.548.190.000 | |
| 2022-11-04 | HU0000722947 | 7.097,357499 | 2.543.350.000 | |
| 2022-11-03 | HU0000722947 | 6.977,849907 | 2.500.520.000 | |
| 2022-11-02 | HU0000722947 | 6.962,977553 | 2.495.190.000 | |
| 2022-10-28 | HU0000722947 | 6.948,429942 | 2.489.980.000 | |
| 2022-10-27 | HU0000722947 | 6.944,323529 | 2.488.510.000 | |
| 2022-10-26 | HU0000722947 | 6.940,220926 | 2.487.040.000 | |
| 2022-10-25 | HU0000722947 | 6.936,229247 | 2.485.600.000 | |
| 2022-10-24 | HU0000722947 | 6.932,142595 | 2.484.140.000 | |
| 2022-10-21 | HU0000722947 | 6.920,897196 | 2.480.110.000 | |
| 2022-10-20 | HU0000722947 | 6.917,086608 | 2.478.740.000 | |
| 2022-10-19 | HU0000722947 | 6.913,375816 | 2.477.420.000 | |
| 2022-10-18 | HU0000722947 | 7.139,425973 | 2.558.420.000 | |
| 2022-10-17 | HU0000722947 | 7.208,699766 | 2.583.240.000 | |
| 2022-10-15 | HU0000722947 | 7.204,332470 | 2.581.680.000 | |
| 2022-10-14 | HU0000722947 | 7.202,148823 | 2.580.900.000 | |
| 2022-10-13 | HU0000722947 | 7.199,965177 | 2.580.110.000 | |
| 2022-10-12 | HU0000722947 | 7.197,686617 | 2.579.300.000 | |
| 2022-10-11 | HU0000722947 | 7.195,184933 | 2.578.400.000 | |
| 2022-10-10 | HU0000722947 | 7.195,025160 | 2.578.340.000 | |
| 2022-10-07 | HU0000722947 | 7.185,522608 | 2.574.940.000 | |
| 2022-10-06 | HU0000722947 | 7.183,368371 | 2.574.170.000 | |
| 2022-10-05 | HU0000722947 | 7.184,671869 | 2.574.630.000 | |
| 2022-10-04 | HU0000722947 | 7.785,657542 | 2.790.000.000 | |
| 2022-10-03 | HU0000722947 | 7.817,852561 | 2.801.540.000 | |
| 2022-09-30 | HU0000722947 | 7.811,748305 | 2.799.350.000 | |
| 2022-09-29 | HU0000722947 | 7.809,713566 | 2.798.620.000 | |
| 2022-09-28 | HU0000722947 | 7.807,654328 | 2.797.880.000 | |
| 2022-09-27 | HU0000722947 | 7.809,677565 | 2.798.610.000 | |
| 2022-09-26 | HU0000722947 | 7.807,449439 | 2.797.810.000 | |
| 2022-09-23 | HU0000722947 | 7.798,450084 | 2.794.580.000 | |
| 2022-09-22 | HU0000722947 | 7.795,090554 | 2.793.380.000 | |
| 2022-09-21 | HU0000722947 | 7.792,474289 | 2.792.440.000 | |
| 2022-09-20 | HU0000722947 | 8.190,702842 | 2.935.150.000 | |
| 2022-09-19 | HU0000722947 | 8.174,548007 | 2.929.360.000 | |
| 2022-09-16 | HU0000722947 | 8.168,443749 | 2.927.170.000 | |
| 2022-09-15 | HU0000722947 | 8.166,408971 | 2.926.440.000 | |
| 2022-09-14 | HU0000722947 | 8.164,087423 | 2.925.610.000 | |
| 2022-09-13 | HU0000722947 | 8.161,856652 | 2.924.810.000 | |
| 2022-09-12 | HU0000722947 | 8.158,453784 | 2.923.590.000 | |
| 2022-09-09 | HU0000722947 | 8.149,015923 | 2.920.210.000 | |
| 2022-09-08 | HU0000722947 | 8.146,203624 | 2.919.200.000 | |
| 2022-09-07 | HU0000722947 | 8.143,196249 | 2.918.120.000 | |
| 2022-09-06 | HU0000722947 | 8.140,388399 | 2.917.120.000 | |
| 2022-09-05 | HU0000722947 | 8.138,015993 | 2.916.270.000 | |
| 2022-09-02 | HU0000722947 | 8.755,003910 | 3.137.360.000 | |
| 2022-09-01 | HU0000722947 | 8.772,583037 | 3.143.660.000 | |
| 2022-08-31 | HU0000722947 | 8.772,565192 | 3.143.660.000 | |
| 2022-08-30 | HU0000722947 | 8.770,530421 | 3.142.930.000 | |
| 2022-08-29 | HU0000722947 | 8.770,590413 | 3.142.950.000 | |
| 2022-08-26 | HU0000722947 | 8.763,026329 | 3.140.240.000 | |
| 2022-08-25 | HU0000722947 | 8.761,360445 | 3.139.640.000 | |
| 2022-08-24 | HU0000722947 | 8.759,701854 | 3.139.050.000 | |
| 2022-08-23 | HU0000722947 | 8.759,969321 | 3.139.140.000 | |
| 2022-08-22 | HU0000722947 | 8.758,740991 | 3.138.700.000 | |
| 2022-08-19 | HU0000722947 | 8.750,963352 | 3.135.920.000 | |
| 2022-08-18 | HU0000722947 | 8.655,778471 | 3.101.810.000 | |
| 2022-08-17 | HU0000722947 | 8.631,173497 | 3.092.990.000 | |
| 2022-08-16 | HU0000722947 | 8.629,138755 | 3.092.260.000 | |
| 2022-08-15 | HU0000722947 | 8.627,103979 | 3.091.530.000 | |
| 2022-08-12 | HU0000722947 | 8.618,399829 | 3.088.410.000 | |
| 2022-08-11 | HU0000722947 | 8.614,886801 | 3.087.150.000 | |
| 2022-08-10 | HU0000722947 | 8.612,222818 | 3.086.200.000 | |
| 2022-08-09 | HU0000722947 | 8.610,568646 | 3.085.610.000 | |
| 2022-08-08 | HU0000722947 | 8.607,906363 | 3.084.650.000 | |
| 2022-08-05 | HU0000722947 | 8.598,539172 | 3.081.300.000 | |
| 2022-08-04 | HU0000722947 | 8.594,093009 | 3.079.700.000 | |
| 2022-08-03 | HU0000722947 | 8.590,399346 | 3.078.380.000 | |
| 2022-08-02 | HU0000722947 | 8.880,859417 | 3.182.460.000 | |
| 2022-08-01 | HU0000722947 | 8.860,144523 | 3.175.040.000 | |
| 2022-07-29 | HU0000722947 | 8.856,057162 | 3.173.580.000 | |
| 2022-07-28 | HU0000722947 | 8.854,022417 | 3.172.850.000 | |
| 2022-07-27 | HU0000722947 | 8.853,139704 | 3.172.530.000 | |
| 2022-07-26 | HU0000722947 | 8.862,980332 | 3.176.060.000 | |
| 2022-07-25 | HU0000722947 | 8.860,846009 | 3.175.290.000 | |
| 2022-07-22 | HU0000722947 | 8.852,356701 | 3.172.250.000 | |
| 2022-07-21 | HU0000722947 | 8.849,916693 | 3.171.380.000 | |
| 2022-07-20 | HU0000722947 | 8.847,150171 | 3.170.390.000 | |
| 2022-07-19 | HU0000722947 | 8.904,760609 | 3.191.030.000 | |
| 2022-07-18 | HU0000722947 | 8.880,715681 | 3.182.410.000 | |
| 2022-07-15 | HU0000722947 | 8.874,611420 | 3.180.230.000 | |
| 2022-07-14 | HU0000722947 | 8.872,576692 | 3.179.500.000 | |
| 2022-07-13 | HU0000722947 | 8.875,841005 | 3.180.670.000 | |
| 2022-07-12 | HU0000722947 | 8.879,651626 | 3.182.030.000 | |
| 2022-07-11 | HU0000722947 | 8.889,676557 | 3.185.620.000 | |
| 2022-07-08 | HU0000722947 | 8.881,300348 | 3.182.620.000 | |
| 2022-07-07 | HU0000722947 | 9.134,302547 | 3.273.290.000 | |
| 2022-07-06 | HU0000722947 | 9.133,333397 | 3.272.940.000 | |
| 2022-07-05 | HU0000722947 | 9.131,756384 | 3.272.370.000 | |
| 2022-07-04 | HU0000722947 | 8.838,103979 | 3.167.140.000 | |
| 2022-07-01 | HU0000722947 | 8.847,128689 | 3.170.380.000 | |
| 2022-06-30 | HU0000722947 | 8.846,337142 | 3.170.090.000 | |
| 2022-06-29 | HU0000722947 | 8.845,545560 | 3.169.810.000 | |
| 2022-06-28 | HU0000722947 | 8.845,191181 | 3.169.680.000 | |
| 2022-06-27 | HU0000722947 | 8.843,676993 | 3.169.140.000 | |
| 2022-06-24 | HU0000722947 | 8.839,113202 | 3.167.510.000 | |
| 2022-06-23 | HU0000722947 | 8.837,591069 | 3.166.960.000 | |
| 2022-06-22 | HU0000722947 | 8.836,069354 | 3.166.410.000 | |
| 2022-06-21 | HU0000722947 | 8.834,545945 | 3.165.870.000 | |
| 2022-06-20 | HU0000722947 | 9.889,022057 | 3.543.740.000 | |
| 2022-06-17 | HU0000722947 | 9.910,516301 | 3.551.440.000 | |
| 2022-06-16 | HU0000722947 | 9.909,724753 | 3.551.160.000 | |
| 2022-06-15 | HU0000722947 | 9.908,933211 | 3.550.880.000 | |
| 2022-06-14 | HU0000722947 | 9.907,618463 | 3.550.400.000 | |
| 2022-06-13 | HU0000722947 | 9.906,220058 | 3.549.900.000 | |
| 2022-06-10 | HU0000722947 | 9.902,087412 | 3.548.420.000 | |
| 2022-06-09 | HU0000722947 | 9.900,836724 | 3.547.970.000 | |
| 2022-06-08 | HU0000722947 | 9.899,343967 | 3.547.440.000 | |
| 2022-06-07 | HU0000722947 | 9.898,063390 | 3.546.980.000 | |
| 2022-06-03 | HU0000722947 | 9.892,583132 | 3.545.020.000 | |
| 2022-06-02 | HU0000722947 | 9.449,190830 | 3.386.130.000 | |
| 2022-06-01 | HU0000722947 | 9.440,159983 | 3.382.890.000 | |
| 2022-05-31 | HU0000722947 | 9.440,310534 | 3.382.940.000 | |
| 2022-05-30 | HU0000722947 | 9.439,518983 | 3.382.660.000 | |
| 2022-05-27 | HU0000722947 | 9.435,509135 | 3.381.220.000 | |
| 2022-05-26 | HU0000722947 | 9.434,172853 | 3.380.750.000 | |
| 2022-05-25 | HU0000722947 | 9.433,161688 | 3.380.380.000 | |
| 2022-05-24 | HU0000722947 | 9.431,838614 | 3.379.910.000 | |
| 2022-05-23 | HU0000722947 | 9.430,515525 | 3.379.430.000 | |
| 2022-05-20 | HU0000722947 | 9.426,542432 | 3.378.010.000 | |
| 2022-05-19 | HU0000722947 | 9.425,216782 | 3.377.540.000 | |
| 2022-05-18 | HU0000722947 | 9.580,891163 | 3.433.320.000 | |
| 2022-05-17 | HU0000722947 | 9.588,494906 | 3.436.050.000 | |
| 2022-05-16 | HU0000722947 | 9.587,703363 | 3.435.760.000 | |
| 2022-05-13 | HU0000722947 | 9.585,328694 | 3.434.910.000 | |
| 2022-05-12 | HU0000722947 | 9.583,874104 | 3.434.390.000 | |
| 2022-05-11 | HU0000722947 | 9.582,539666 | 3.433.910.000 | |
| 2022-05-10 | HU0000722947 | 9.581,204841 | 3.433.430.000 | |
| 2022-05-09 | HU0000722947 | 9.580,017349 | 3.433.010.000 | |
| 2022-05-06 | HU0000722947 | 9.575,837207 | 3.431.510.000 | |
| 2022-05-05 | HU0000722947 | 9.574,272540 | 3.430.950.000 | |
| 2022-05-04 | HU0000722947 | 9.573,011385 | 3.430.500.000 | |
| 2022-05-03 | HU0000722947 | 10.007,584416 | 3.586.230.000 | |
| 2022-05-02 | HU0000722947 | 10.009,348767 | 3.586.860.000 | |
| 2022-04-29 | HU0000722947 | 10.006,974095 | 3.586.010.000 | |
| 2022-04-28 | HU0000722947 | 10.006,182558 | 3.585.730.000 | |
| 2022-04-27 | HU0000722947 | 10.005,661946 | 3.585.540.000 | |
| 2022-04-26 | HU0000722947 | 10.006,085933 | 3.585.690.000 | |
| 2022-04-25 | HU0000722947 | 10.004,860706 | 3.585.250.000 | |
| 2022-04-22 | HU0000722947 | 10.000,804323 | 3.583.800.000 | |
| 2022-04-21 | HU0000722947 | 9.999,383928 | 3.583.290.000 | |
| 2022-04-20 | HU0000722947 | 9.346,960882 | 3.349.490.000 | |
| 2022-04-19 | HU0000722947 | 9.348,747418 | 3.350.130.000 | |
| 2022-04-14 | HU0000722947 | 9.344,789611 | 3.348.710.000 | |
| 2022-04-13 | HU0000722947 | 9.343,337708 | 3.348.190.000 | |
| 2022-04-12 | HU0000722947 | 9.241,630748 | 3.311.750.000 | |
| 2022-04-11 | HU0000722947 | 9.241,457083 | 3.311.690.000 | |
| 2022-04-08 | HU0000722947 | 9.240,819331 | 3.311.460.000 | |
| 2022-04-07 | HU0000722947 | 9.242,329565 | 3.312.000.000 | |
| 2022-04-06 | HU0000722947 | 9.240,881532 | 3.311.480.000 | |
| 2022-04-05 | HU0000722947 | 9.241,799353 | 3.311.810.000 | |
| 2022-04-04 | HU0000722947 | 8.971,767739 | 3.215.040.000 | |
| 2022-04-01 | HU0000722947 | 8.970,969072 | 3.214.760.000 | |
| 2022-03-31 | HU0000722947 | 8.950,765423 | 3.207.520.000 | |
| 2022-03-30 | HU0000722947 | 8.951,063580 | 3.207.620.000 | |
| 2022-03-29 | HU0000722947 | 8.951,047710 | 3.207.620.000 | |
| 2022-03-28 | HU0000722947 | 8.950,805632 | 3.207.530.000 | |
| 2022-03-26 | HU0000722947 | 8.950,003907 | 3.207.240.000 | |
| 2022-03-25 | HU0000722947 | 8.950,497677 | 3.207.420.000 | |
| 2022-03-24 | HU0000722947 | 8.950,795834 | 3.207.530.000 | |
| 2022-03-23 | HU0000722947 | 8.952,959448 | 3.208.300.000 | |
| 2022-03-22 | HU0000722947 | 8.955,309889 | 3.209.140.000 | |
| 2022-03-21 | HU0000722947 | 8.956,299999 | 3.209.500.000 | |
| 2022-03-18 | HU0000722947 | 9.072,931562 | 3.251.290.000 | |
| 2022-03-17 | HU0000722947 | 9.086,597897 | 3.256.190.000 | |
| 2022-03-16 | HU0000722947 | 9.086,896054 | 3.256.300.000 | |
| 2022-03-11 | HU0000722947 | 9.086,442421 | 3.256.140.000 | |
| 2022-03-10 | HU0000722947 | 9.086,645881 | 3.256.210.000 | |
| 2022-03-09 | HU0000722947 | 9.092,721935 | 3.258.390.000 | |
| 2022-03-08 | HU0000722947 | 9.095,978301 | 3.259.550.000 | |
| 2022-03-07 | HU0000722947 | 9.099,288206 | 3.260.740.000 | |
| 2022-03-04 | HU0000722947 | 9.105,664572 | 3.263.020.000 | |
| 2022-03-03 | HU0000722947 | 9.107,571641 | 3.263.710.000 | |
| 2022-03-02 | HU0000722947 | 9.809,297055 | 3.515.170.000 | |
| 2022-03-01 | HU0000722947 | 9.810,660121 | 3.515.660.000 | |
| 2022-02-28 | HU0000722947 | 9.810,958278 | 3.515.770.000 | |
| 2022-02-25 | HU0000722947 | 9.811,852745 | 3.516.090.000 | |
| 2022-02-24 | HU0000722947 | 9.813,506350 | 3.516.680.000 | |
| 2022-02-23 | HU0000722947 | 9.817,253428 | 3.518.020.000 | |
| 2022-02-22 | HU0000722947 | 9.820,192755 | 3.519.080.000 | |
| 2022-02-21 | HU0000722947 | 9.821,422309 | 3.519.520.000 | |
| 2022-02-18 | HU0000722947 | 9.687,011578 | 3.471.350.000 | |
| 2022-02-17 | HU0000722947 | 9.683,843505 | 3.470.210.000 | |
| 2022-02-16 | HU0000722947 | 9.684,141660 | 3.470.320.000 | |
| 2022-02-15 | HU0000722947 | 9.684,439817 | 3.470.430.000 | |
| 2022-02-14 | HU0000722947 | 9.685,581664 | 3.470.840.000 | |
| 2022-02-11 | HU0000722947 | 9.686,973409 | 3.471.340.000 | |
| 2022-02-10 | HU0000722947 | 9.687,796426 | 3.471.630.000 | |
| 2022-02-09 | HU0000722947 | 9.688,021457 | 3.471.710.000 | |
| 2022-02-08 | HU0000722947 | 9.688,249847 | 3.471.790.000 | |
| 2022-02-07 | HU0000722947 | 9.688,341459 | 3.471.830.000 | |
| 2022-02-04 | HU0000722947 | 9.689,290679 | 3.472.170.000 | |
| 2022-02-03 | HU0000722947 | 9.690,184381 | 3.472.490.000 | |
| 2022-02-02 | HU0000722947 | 9.225,540858 | 3.305.980.000 | |
| 2022-02-01 | HU0000722947 | 9.227,318079 | 3.306.620.000 | |
| 2022-01-31 | HU0000722947 | 9.227,616231 | 3.306.730.000 | |
| 2022-01-28 | HU0000722947 | 9.228,510700 | 3.307.050.000 | |
| 2022-01-27 | HU0000722947 | 9.228,924644 | 3.307.190.000 | |
| 2022-01-26 | HU0000722947 | 9.231,221247 | 3.308.020.000 | |
| 2022-01-25 | HU0000722947 | 9.235,358383 | 3.309.500.000 | |
| 2022-01-24 | HU0000722947 | 9.235,559968 | 3.309.570.000 | |
| 2022-01-21 | HU0000722947 | 9.236,159852 | 3.309.790.000 | |
| 2022-01-20 | HU0000722947 | 9.236,358060 | 3.309.860.000 | |
| 2022-01-19 | HU0000722947 | 9.236,553469 | 3.309.930.000 | |
| 2022-01-18 | HU0000722947 | 9.276,747424 | 3.324.330.000 | |
| 2022-01-17 | HU0000722947 | 9.281,825456 | 3.326.150.000 | |
| 2022-01-14 | HU0000722947 | 9.282,719923 | 3.326.470.000 | |
| 2022-01-13 | HU0000722947 | 9.283,018077 | 3.326.580.000 | |
| 2022-01-12 | HU0000722947 | 9.281,798254 | 3.326.140.000 | |
| 2022-01-11 | HU0000722947 | 9.281,941635 | 3.326.190.000 | |
| 2022-01-10 | HU0000722947 | 9.282,117092 | 3.326.260.000 | |
| 2022-01-07 | HU0000722947 | 9.272,188190 | 3.322.700.000 | |
| 2022-01-06 | HU0000722947 | 9.295,260278 | 3.330.970.000 | |
| 2022-01-05 | HU0000722947 | 9.294,910763 | 3.330.840.000 | |
| 2022-01-04 | HU0000722947 | 9.108,931693 | 3.264.190.000 | |
| 2022-01-03 | HU0000722947 | 9.096,359578 | 3.259.690.000 | |
| 2021-12-31 | HU0000722947 | 9.096,752578 | 3.259.830.000 | |
| 2021-12-30 | HU0000722947 | 9.096,815921 | 3.259.850.000 | |
| 2021-12-29 | HU0000722947 | 9.096,750945 | 3.259.830.000 | |
| 2021-12-28 | HU0000722947 | 9.096,073986 | 3.259.590.000 | |
| 2021-12-27 | HU0000722947 | 9.095,408005 | 3.259.350.000 | |
| 2021-12-23 | HU0000722947 | 9.092,777601 | 3.258.410.000 | |
| 2021-12-22 | HU0000722947 | 9.092,969734 | 3.258.470.000 | |
| 2021-12-21 | HU0000722947 | 9.092,334044 | 3.258.250.000 | |
| 2021-12-20 | HU0000722947 | 8.947,696412 | 3.206.420.000 | |
| 2021-12-17 | HU0000722947 | 8.945,074226 | 3.205.480.000 | |
| 2021-12-16 | HU0000722947 | 8.928,345011 | 3.199.480.000 | |
| 2021-12-15 | HU0000722947 | 8.928,408329 | 3.199.500.000 | |
| 2021-12-14 | HU0000722947 | 8.928,823620 | 3.199.650.000 | |
| 2021-12-13 | HU0000722947 | 8.928,310009 | 3.199.470.000 | |
| 2021-12-11 | HU0000722947 | 8.926,552252 | 3.198.840.000 | |
| 2021-12-10 | HU0000722947 | 8.925,973866 | 3.198.630.000 | |
| 2021-12-09 | HU0000722947 | 8.926,037218 | 3.198.650.000 | |
| 2021-12-08 | HU0000722947 | 8.927,065254 | 3.199.020.000 | |
| 2021-12-07 | HU0000722947 | 8.926,706062 | 3.198.890.000 | |
| 2021-12-06 | HU0000722947 | 8.926,097360 | 3.198.680.000 | |
| 2021-12-03 | HU0000722947 | 8.924,495299 | 3.198.100.000 | |
| 2021-12-02 | HU0000722947 | 9.317,061339 | 3.338.780.000 | |
| 2021-12-01 | HU0000722947 | 9.345,242723 | 3.348.880.000 | |
| 2021-11-30 | HU0000722947 | 9.345,306049 | 3.348.900.000 | |
| 2021-11-29 | HU0000722947 | 9.345,369386 | 3.348.920.000 | |
| 2021-11-26 | HU0000722947 | 9.343,709545 | 3.348.330.000 | |
| 2021-11-25 | HU0000722947 | 9.343,663467 | 3.348.310.000 | |
| 2021-11-24 | HU0000722947 | 9.347,764658 | 3.349.780.000 | |
| 2021-11-23 | HU0000722947 | 9.348,106496 | 3.349.900.000 | |
| 2021-11-22 | HU0000722947 | 9.348,728185 | 3.350.130.000 | |
| 2021-11-19 | HU0000722947 | 9.348,311533 | 3.349.980.000 | |
| 2021-11-18 | HU0000722947 | 9.037,662858 | 3.238.660.000 | |
| 2021-11-17 | HU0000722947 | 9.037,928425 | 3.238.750.000 | |
| 2021-11-16 | HU0000722947 | 9.037,991768 | 3.238.770.000 | |
| 2021-11-15 | HU0000722947 | 9.038,055097 | 3.238.800.000 | |
| 2021-11-12 | HU0000722947 | 9.038,066061 | 3.238.800.000 | |
| 2021-11-11 | HU0000722947 | 9.037,722666 | 3.238.680.000 | |
| 2021-11-10 | HU0000722947 | 9.037,785989 | 3.238.700.000 | |
| 2021-11-09 | HU0000722947 | 9.038,219653 | 3.238.860.000 | |
| 2021-11-08 | HU0000722947 | 9.038,161292 | 3.238.830.000 | |
| 2021-11-05 | HU0000722947 | 9.037,475525 | 3.238.590.000 | |
| 2021-11-04 | HU0000722947 | 9.037,236785 | 3.238.500.000 | |
| 2021-11-03 | HU0000722947 | 9.519,040098 | 3.411.160.000 | |
| 2021-11-02 | HU0000722947 | 9.518,805051 | 3.411.070.000 | |
| 2021-10-29 | HU0000722947 | 9.518,838094 | 3.411.090.000 | |
| 2021-10-28 | HU0000722947 | 9.518,901429 | 3.411.110.000 | |
| 2021-10-27 | HU0000722947 | 9.518,756448 | 3.411.060.000 | |
| 2021-10-26 | HU0000722947 | 9.518,526099 | 3.410.970.000 | |
| 2021-10-25 | HU0000722947 | 9.518,614079 | 3.411.000.000 | |
| 2021-10-22 | HU0000722947 | 9.517,939300 | 3.410.760.000 | |
| 2021-10-21 | HU0000722947 | 9.518,079280 | 3.410.810.000 | |
| 2021-10-20 | HU0000722947 | 9.518,160175 | 3.410.840.000 | |
| 2021-10-19 | HU0000722947 | 9.591,833233 | 3.437.240.000 | |
| 2021-10-18 | HU0000722947 | 9.577,764644 | 3.432.200.000 | |
| 2021-10-15 | HU0000722947 | 9.577,954637 | 3.432.270.000 | |
| 2021-10-14 | HU0000722947 | 9.578,017957 | 3.432.290.000 | |
| 2021-10-13 | HU0000722947 | 9.577,842582 | 3.432.230.000 | |
| 2021-10-12 | HU0000722947 | 9.577,882233 | 3.432.240.000 | |
| 2021-10-11 | HU0000722947 | 9.577,917572 | 3.432.260.000 | |
| 2021-10-08 | HU0000722947 | 9.577,662454 | 3.432.160.000 | |
| 2021-10-07 | HU0000722947 | 9.577,778790 | 3.432.210.000 | |
| 2021-10-06 | HU0000722947 | 9.577,903681 | 3.432.250.000 | |
| 2021-10-05 | HU0000722947 | 9.578,026195 | 3.432.300.000 | |
| 2021-10-04 | HU0000722947 | 9.709,422008 | 3.479.380.000 | |
| 2021-10-01 | HU0000722947 | 9.733,089588 | 3.487.860.000 | |
| 2021-09-30 | HU0000722947 | 9.733,152934 | 3.487.890.000 | |
| 2021-09-29 | HU0000722947 | 9.733,216252 | 3.487.910.000 | |
| 2021-09-28 | HU0000722947 | 9.732,830638 | 3.487.770.000 | |
| 2021-09-27 | HU0000722947 | 9.732,983455 | 3.487.820.000 | |
| 2021-09-24 | HU0000722947 | 9.732,929985 | 3.487.810.000 | |
| 2021-09-23 | HU0000722947 | 9.733,399218 | 3.487.970.000 | |
| 2021-09-22 | HU0000722947 | 9.733,941797 | 3.488.170.000 | |
| 2021-09-21 | HU0000722947 | 9.735,594565 | 3.488.760.000 | |
| 2021-09-20 | HU0000722947 | 10.208,110542 | 3.658.090.000 | |
| 2021-09-17 | HU0000722947 | 10.189,403113 | 3.651.380.000 | |
| 2021-09-16 | HU0000722947 | 10.189,466431 | 3.651.410.000 | |
| 2021-09-15 | HU0000722947 | 10.189,529752 | 3.651.430.000 | |
| 2021-09-14 | HU0000722947 | 10.189,533474 | 3.651.430.000 | |
| 2021-09-13 | HU0000722947 | 10.190,007825 | 3.651.600.000 | |
| 2021-09-10 | HU0000722947 | 10.189,982757 | 3.651.590.000 | |
| 2021-09-09 | HU0000722947 | 10.189,894617 | 3.651.560.000 | |
| 2021-09-08 | HU0000722947 | 10.189,027202 | 3.651.250.000 | |
| 2021-09-07 | HU0000722947 | 10.188,941345 | 3.651.220.000 | |
| 2021-09-06 | HU0000722947 | 10.188,855496 | 3.651.190.000 | |
| 2021-09-03 | HU0000722947 | 10.188,593792 | 3.651.090.000 | |
| 2021-09-02 | HU0000722947 | 10.356,357797 | 3.711.210.000 | |
| 2021-09-01 | HU0000722947 | 10.367,384807 | 3.715.160.000 | |
| 2021-08-31 | HU0000722947 | 10.367,651135 | 3.715.260.000 | |
| 2021-08-30 | HU0000722947 | 10.367,714462 | 3.715.280.000 | |
| 2021-08-27 | HU0000722947 | 10.367,241796 | 3.715.110.000 | |
| 2021-08-26 | HU0000722947 | 10.367,151162 | 3.715.080.000 | |
| 2021-08-25 | HU0000722947 | 10.366,866441 | 3.714.980.000 | |
| 2021-08-24 | HU0000722947 | 10.372,867275 | 3.717.130.000 | |
| 2021-08-23 | HU0000722947 | 10.373,574214 | 3.717.380.000 | |
| 2021-08-19 | HU0000722947 | 10.373,731953 | 3.717.440.000 | |
| 2021-08-18 | HU0000722947 | 9.935,073768 | 3.560.240.000 | |
| 2021-08-17 | HU0000722947 | 9.931,230414 | 3.558.870.000 | |
| 2021-08-16 | HU0000722947 | 9.931,293748 | 3.558.890.000 | |
| 2021-08-13 | HU0000722947 | 9.931,483735 | 3.558.960.000 | |
| 2021-08-12 | HU0000722947 | 9.931,569863 | 3.558.990.000 | |
| 2021-08-11 | HU0000722947 | 9.931,926326 | 3.559.120.000 | |
| 2021-08-10 | HU0000722947 | 9.932,004794 | 3.559.140.000 | |
| 2021-08-09 | HU0000722947 | 9.931,938864 | 3.559.120.000 | |
| 2021-08-06 | HU0000722947 | 9.932,049309 | 3.559.160.000 | |
| 2021-08-05 | HU0000722947 | 9.931,990375 | 3.559.140.000 | |
| 2021-08-04 | HU0000722947 | 9.932,250283 | 3.559.230.000 | |
| 2021-08-03 | HU0000722947 | 10.065,196614 | 3.606.870.000 | |
| 2021-08-02 | HU0000722947 | 10.068,004392 | 3.607.880.000 | |
| 2021-07-30 | HU0000722947 | 10.068,397381 | 3.608.020.000 | |
| 2021-07-29 | HU0000722947 | 10.068,460702 | 3.608.040.000 | |
| 2021-07-28 | HU0000722947 | 10.068,950758 | 3.608.220.000 | |
| 2021-07-27 | HU0000722947 | 10.080,836507 | 3.612.480.000 | |
| 2021-07-26 | HU0000722947 | 10.080,853892 | 3.612.480.000 | |
| 2021-07-23 | HU0000722947 | 10.080,903215 | 3.612.500.000 | |
| 2021-07-22 | HU0000722947 | 10.080,917302 | 3.612.510.000 | |
| 2021-07-21 | HU0000722947 | 10.080,934148 | 3.612.510.000 | |
| 2021-07-20 | HU0000722947 | 10.080,898039 | 3.612.500.000 | |
| 2021-07-19 | HU0000722947 | 10.047,391142 | 3.600.490.000 | |
| 2021-07-16 | HU0000722947 | 10.047,581129 | 3.600.560.000 | |
| 2021-07-15 | HU0000722947 | 10.047,644477 | 3.600.580.000 | |
| 2021-07-14 | HU0000722947 | 10.047,654766 | 3.600.590.000 | |
| 2021-07-13 | HU0000722947 | 10.047,665512 | 3.600.590.000 | |
| 2021-07-12 | HU0000722947 | 10.047,675324 | 3.600.590.000 | |
| 2021-07-09 | HU0000722947 | 10.048,176023 | 3.600.770.000 | |
| 2021-07-08 | HU0000722947 | 10.022,859135 | 3.591.700.000 | |
| 2021-07-07 | HU0000722947 | 10.023,014740 | 3.591.760.000 | |
| 2021-07-06 | HU0000722947 | 10.035,235730 | 3.596.140.000 | |
| 2021-07-05 | HU0000722947 | 10.035,315635 | 3.596.170.000 | |
| 2021-07-02 | HU0000722947 | 10.211,062564 | 3.659.140.000 | |
| 2021-07-01 | HU0000722947 | 10.211,668682 | 3.659.360.000 | |
| 2021-06-30 | HU0000722947 | 10.211,798321 | 3.659.410.000 | |
| 2021-06-29 | HU0000722947 | 10.211,927973 | 3.659.450.000 | |
| 2021-06-28 | HU0000722947 | 10.212,017868 | 3.659.490.000 | |
| 2021-06-25 | HU0000722947 | 10.212,287467 | 3.659.580.000 | |
| 2021-06-24 | HU0000722947 | 10.212,377362 | 3.659.620.000 | |
| 2021-06-23 | HU0000722947 | 10.212,467251 | 3.659.650.000 | |
| 2021-06-22 | HU0000722947 | 10.213,163650 | 3.659.900.000 | |
| 2021-06-21 | HU0000722947 | 10.213,273662 | 3.659.940.000 | |
| 2021-06-18 | HU0000722947 | 9.816,612787 | 3.517.790.000 | |
| 2021-06-17 | HU0000722947 | 9.814,262862 | 3.516.950.000 | |
| 2021-06-16 | HU0000722947 | 9.814,392487 | 3.517.000.000 | |
| 2021-06-15 | HU0000722947 | 9.814,522122 | 3.517.040.000 | |
| 2021-06-14 | HU0000722947 | 9.814,631721 | 3.517.080.000 | |
| 2021-06-11 | HU0000722947 | 9.814,941259 | 3.517.190.000 | |
| 2021-06-10 | HU0000722947 | 9.815,041150 | 3.517.230.000 | |
| 2021-06-09 | HU0000722947 | 9.815,210244 | 3.517.290.000 | |
| 2021-06-08 | HU0000722947 | 9.815,250509 | 3.517.300.000 | |
| 2021-06-07 | HU0000722947 | 9.815,350433 | 3.517.340.000 | |
| 2021-06-04 | HU0000722947 | 9.815,659591 | 3.517.450.000 | |
| 2021-06-03 | HU0000722947 | 9.815,759387 | 3.517.490.000 | |
| 2021-06-02 | HU0000722947 | 9.847,879213 | 3.529.000.000 | |
| 2021-06-01 | HU0000722947 | 9.845,099503 | 3.528.000.000 | |
| 2021-05-31 | HU0000722947 | 9.845,374817 | 3.528.100.000 | |
| 2021-05-28 | HU0000722947 | 9.845,763709 | 3.528.240.000 | |
| 2021-05-27 | HU0000722947 | 9.845,912739 | 3.528.290.000 | |
| 2021-05-26 | HU0000722947 | 9.846,082143 | 3.528.350.000 | |
| 2021-05-25 | HU0000722947 | 9.846,242123 | 3.528.410.000 | |
| 2021-05-21 | HU0000722947 | 9.846,658815 | 3.528.560.000 | |
| 2021-05-20 | HU0000722947 | 9.846,850027 | 3.528.630.000 | |
| 2021-05-19 | HU0000722947 | 9.846,958809 | 3.528.670.000 | |
| 2021-05-18 | HU0000722947 | 9.731,210188 | 3.487.190.000 | |
| 2021-05-17 | HU0000722947 | 9.739,404877 | 3.490.130.000 | |
| 2021-05-14 | HU0000722947 | 9.739,793789 | 3.490.260.000 | |
| 2021-05-13 | HU0000722947 | 9.739,923419 | 3.490.310.000 | |
| 2021-05-12 | HU0000722947 | 9.740,053046 | 3.490.360.000 | |
| 2021-05-11 | HU0000722947 | 9.740,182687 | 3.490.400.000 | |
| 2021-05-10 | HU0000722947 | 9.740,316067 | 3.490.450.000 | |
| 2021-05-07 | HU0000722947 | 9.740,667095 | 3.490.580.000 | |
| 2021-05-06 | HU0000722947 | 9.740,775424 | 3.490.620.000 | |
| 2021-05-05 | HU0000722947 | 9.740,884688 | 3.490.660.000 | |
| 2021-05-04 | HU0000722947 | 9.672,990677 | 3.466.330.000 | |
| 2021-05-03 | HU0000722947 | 9.672,773669 | 3.466.250.000 | |
| 2021-04-30 | HU0000722947 | 9.673,162567 | 3.466.390.000 | |
| 2021-04-29 | HU0000722947 | 9.673,292202 | 3.466.430.000 | |
| 2021-04-28 | HU0000722947 | 9.673,394836 | 3.466.470.000 | |
| 2021-04-27 | HU0000722947 | 9.673,497487 | 3.466.510.000 | |
| 2021-04-26 | HU0000722947 | 9.673,598745 | 3.466.540.000 | |
| 2021-04-23 | HU0000722947 | 9.673,899520 | 3.466.650.000 | |
| 2021-04-22 | HU0000722947 | 9.673,997918 | 3.466.690.000 | |
| 2021-04-21 | HU0000722947 | 9.674,096260 | 3.466.720.000 | |
| 2021-04-20 | HU0000722947 | 9.671,193249 | 3.465.680.000 | |
| 2021-04-19 | HU0000722947 | 9.666,012164 | 3.463.830.000 | |
| 2021-04-16 | HU0000722947 | 9.666,401084 | 3.463.960.000 | |
| 2021-04-15 | HU0000722947 | 9.666,530717 | 3.464.010.000 | |
| 2021-04-14 | HU0000722947 | 9.666,623911 | 3.464.040.000 | |
| 2021-04-13 | HU0000722947 | 9.666,717012 | 3.464.080.000 | |
| 2021-04-12 | HU0000722947 | 9.666,808319 | 3.464.110.000 | |
| 2021-04-09 | HU0000722947 | 9.667,079765 | 3.464.210.000 | |
| 2021-04-08 | HU0000722947 | 9.667,475994 | 3.464.350.000 | |
| 2021-04-07 | HU0000722947 | 9.667,524648 | 3.464.370.000 | |
| 2021-04-06 | HU0000722947 | 9.628,625856 | 3.450.430.000 | |
| 2021-04-01 | HU0000722947 | 9.639,917020 | 3.454.470.000 | |
| 2021-03-31 | HU0000722947 | 9.640,192337 | 3.454.570.000 | |
| 2021-03-30 | HU0000722947 | 9.640,321972 | 3.454.620.000 | |
| 2021-03-29 | HU0000722947 | 9.640,421790 | 3.454.650.000 | |
| 2021-03-26 | HU0000722947 | 9.640,719725 | 3.454.760.000 | |
| 2021-03-25 | HU0000722947 | 9.640,815343 | 3.454.800.000 | |
| 2021-03-24 | HU0000722947 | 9.640,963391 | 3.454.850.000 | |
| 2021-03-23 | HU0000722947 | 9.641,064127 | 3.454.880.000 | |
| 2021-03-22 | HU0000722947 | 9.641,163968 | 3.454.920.000 | |
| 2021-03-19 | HU0000722947 | 9.641,463311 | 3.455.030.000 | |
| 2021-03-18 | HU0000722947 | 8.806,633270 | 3.155.870.000 | |
| 2021-03-17 | HU0000722947 | 8.807,968246 | 3.156.340.000 | |
| 2021-03-16 | HU0000722947 | 8.808,097871 | 3.156.390.000 | |
| 2021-03-12 | HU0000722947 | 8.808,541637 | 3.156.550.000 | |
| 2021-03-11 | HU0000722947 | 8.808,646645 | 3.156.590.000 | |
| 2021-03-10 | HU0000722947 | 8.808,751205 | 3.156.620.000 | |
| 2021-03-09 | HU0000722947 | 8.808,830605 | 3.156.650.000 | |
| 2021-03-08 | HU0000722947 | 8.808,960237 | 3.156.700.000 | |
| 2021-03-05 | HU0000722947 | 8.809,399357 | 3.156.860.000 | |
| 2021-03-04 | HU0000722947 | 8.809,643037 | 3.156.940.000 | |
| 2021-03-03 | HU0000722947 | 8.809,754274 | 3.156.980.000 | |
| 2021-03-02 | HU0000722947 | 9.209,866385 | 3.300.360.000 | |
| 2021-03-01 | HU0000722947 | 9.210,842250 | 3.300.710.000 | |
| 2021-02-26 | HU0000722947 | 9.210,939771 | 3.300.750.000 | |
| 2021-02-25 | HU0000722947 | 9.211,069410 | 3.300.800.000 | |
| 2021-02-24 | HU0000722947 | 9.211,360471 | 3.300.900.000 | |
| 2021-02-23 | HU0000722947 | 9.211,477872 | 3.300.940.000 | |
| 2021-02-22 | HU0000722947 | 9.211,597562 | 3.300.990.000 | |
| 2021-02-19 | HU0000722947 | 9.211,720230 | 3.301.030.000 | |
| 2021-02-18 | HU0000722947 | 9.187,832324 | 3.292.470.000 | |
| 2021-02-17 | HU0000722947 | 9.185,553706 | 3.291.650.000 | |
| 2021-02-16 | HU0000722947 | 9.185,683336 | 3.291.700.000 | |
| 2021-02-15 | HU0000722947 | 9.185,812974 | 3.291.750.000 | |
| 2021-02-12 | HU0000722947 | 9.186,430620 | 3.291.970.000 | |
| 2021-02-11 | HU0000722947 | 9.186,558762 | 3.292.010.000 | |
| 2021-02-10 | HU0000722947 | 9.186,683277 | 3.292.060.000 | |
| 2021-02-09 | HU0000722947 | 9.186,809569 | 3.292.100.000 | |
| 2021-02-08 | HU0000722947 | 9.186,937706 | 3.292.150.000 | |
| 2021-02-05 | HU0000722947 | 9.187,316678 | 3.292.280.000 | |
| 2021-02-04 | HU0000722947 | 9.187,440702 | 3.292.330.000 | |
| 2021-02-03 | HU0000722947 | 9.187,567494 | 3.292.370.000 | |
| 2021-02-02 | HU0000722947 | 9.169,694230 | 3.285.970.000 | |
| 2021-02-01 | HU0000722947 | 9.174,326272 | 3.287.630.000 | |
| 2021-01-29 | HU0000722947 | 9.174,860852 | 3.287.820.000 | |
| 2021-01-28 | HU0000722947 | 9.174,990484 | 3.287.870.000 | |
| 2021-01-27 | HU0000722947 | 9.175,114061 | 3.287.910.000 | |
| 2021-01-26 | HU0000722947 | 9.175,242165 | 3.287.960.000 | |
| 2021-01-25 | HU0000722947 | 9.175,366632 | 3.288.000.000 | |
| 2021-01-22 | HU0000722947 | 9.175,742334 | 3.288.140.000 | |
| 2021-01-21 | HU0000722947 | 9.175,869022 | 3.288.180.000 | |
| 2021-01-20 | HU0000722947 | 9.175,993950 | 3.288.230.000 | |
| 2021-01-19 | HU0000722947 | 9.005,119796 | 3.226.990.000 | |
| 2021-01-18 | HU0000722947 | 9.004,556200 | 3.226.790.000 | |
| 2021-01-15 | HU0000722947 | 9.004,945121 | 3.226.930.000 | |
| 2021-01-14 | HU0000722947 | 9.005,074756 | 3.226.980.000 | |
| 2021-01-13 | HU0000722947 | 9.005,200990 | 3.227.020.000 | |
| 2021-01-12 | HU0000722947 | 9.005,324068 | 3.227.070.000 | |
| 2021-01-11 | HU0000722947 | 9.005,450304 | 3.227.110.000 | |
| 2021-01-08 | HU0000722947 | 9.005,830669 | 3.227.250.000 | |
| 2021-01-07 | HU0000722947 | 8.976,407017 | 3.216.700.000 | |
| 2021-01-06 | HU0000722947 | 8.983,587430 | 3.219.280.000 | |
| 2021-01-05 | HU0000722947 | 9.131,769087 | 3.272.380.000 | |
| 2021-01-04 | HU0000722947 | 9.137,772636 | 3.274.530.000 | |
| 2020-12-31 | HU0000722947 | 9.138,488853 | 3.274.790.000 | |
| 2020-12-30 | HU0000722947 | 9.138,635039 | 3.274.840.000 | |
| 2020-12-29 | HU0000722947 | 9.138,592227 | 3.274.820.000 | |
| 2020-12-28 | HU0000722947 | 9.138,746888 | 3.274.880.000 | |
| 2020-12-23 | HU0000722947 | 9.139,493963 | 3.275.150.000 | |
| 2020-12-22 | HU0000722947 | 9.139,621240 | 3.275.190.000 | |
| 2020-12-21 | HU0000722947 | 9.139,612656 | 3.275.190.000 | |
| 2020-12-18 | HU0000722947 | 9.197,063078 | 3.295.780.000 | |
| 2020-12-17 | HU0000722947 | 9.199,314965 | 3.296.580.000 | |
| 2020-12-16 | HU0000722947 | 9.199,461140 | 3.296.640.000 | |
| 2020-12-15 | HU0000722947 | 9.199,607357 | 3.296.690.000 | |
| 2020-12-14 | HU0000722947 | 9.199,645200 | 3.296.700.000 | |
| 2020-12-12 | HU0000722947 | 9.199,788319 | 3.296.750.000 | |
| 2020-12-11 | HU0000722947 | 9.199,845007 | 3.296.770.000 | |
| 2020-12-10 | HU0000722947 | 9.199,991218 | 3.296.830.000 | |
| 2020-12-09 | HU0000722947 | 9.200,092973 | 3.296.860.000 | |
| 2020-12-08 | HU0000722947 | 9.200,189459 | 3.296.900.000 | |
| 2020-12-07 | HU0000722947 | 9.200,320995 | 3.296.940.000 | |
| 2020-12-04 | HU0000722947 | 9.200,719225 | 3.297.090.000 | |
| 2020-12-03 | HU0000722947 | 9.200,850797 | 3.297.130.000 | |
| 2020-12-02 | HU0000722947 | 9.172,981867 | 3.287.150.000 | |
| 2020-12-01 | HU0000722947 | 9.172,024401 | 3.286.800.000 | |
| 2020-11-30 | HU0000722947 | 9.172,170595 | 3.286.860.000 | |
| 2020-11-27 | HU0000722947 | 9.172,609199 | 3.287.010.000 | |
| 2020-11-26 | HU0000722947 | 9.172,737500 | 3.287.060.000 | |
| 2020-11-25 | HU0000722947 | 9.172,867122 | 3.287.110.000 | |
| 2020-11-24 | HU0000722947 | 9.172,968224 | 3.287.140.000 | |
| 2020-11-23 | HU0000722947 | 9.173,094583 | 3.287.190.000 | |
| 2020-11-20 | HU0000722947 | 9.173,473508 | 3.287.320.000 | |
| 2020-11-19 | HU0000722947 | 9.173,599820 | 3.287.370.000 | |
| 2020-11-18 | HU0000722947 | 8.271,726093 | 2.964.180.000 | |
| 2020-11-17 | HU0000722947 | 8.265,462279 | 2.961.940.000 | |
| 2020-11-16 | HU0000722947 | 8.265,608487 | 2.961.990.000 | |
| 2020-11-13 | HU0000722947 | 8.266,047085 | 2.962.150.000 | |
| 2020-11-12 | HU0000722947 | 8.266,172903 | 2.962.190.000 | |
| 2020-11-11 | HU0000722947 | 8.266,298222 | 2.962.240.000 | |
| 2020-11-10 | HU0000722947 | 8.266,421249 | 2.962.280.000 | |
| 2020-11-09 | HU0000722947 | 8.266,546121 | 2.962.320.000 | |
| 2020-11-06 | HU0000722947 | 8.266,918401 | 2.962.460.000 | |
| 2020-11-05 | HU0000722947 | 8.267,041903 | 2.962.500.000 | |
| 2020-11-04 | HU0000722947 | 8.267,166289 | 2.962.550.000 | |
| 2020-11-03 | HU0000722947 | 8.570,289283 | 3.071.170.000 | |
| 2020-11-02 | HU0000722947 | 8.574,197580 | 3.072.570.000 | |
| 2020-10-30 | HU0000722947 | 8.574,767538 | 3.072.780.000 | |
| 2020-10-29 | HU0000722947 | 8.574,913730 | 3.072.830.000 | |
| 2020-10-28 | HU0000722947 | 8.575,037162 | 3.072.870.000 | |
| 2020-10-27 | HU0000722947 | 8.575,160574 | 3.072.920.000 | |
| 2020-10-26 | HU0000722947 | 8.575,280775 | 3.072.960.000 | |
| 2020-10-22 | HU0000722947 | 8.575,766157 | 3.073.130.000 | |
| 2020-10-21 | HU0000722947 | 8.575,888581 | 3.073.180.000 | |
| 2020-10-20 | HU0000722947 | 8.447,008801 | 3.026.990.000 | |
| 2020-10-19 | HU0000722947 | 8.437,789530 | 3.023.690.000 | |
| 2020-10-16 | HU0000722947 | 8.438,228134 | 3.023.850.000 | |
| 2020-10-15 | HU0000722947 | 8.438,374315 | 3.023.900.000 | |
| 2020-10-14 | HU0000722947 | 8.438,494471 | 3.023.940.000 | |
| 2020-10-13 | HU0000722947 | 8.438,834841 | 3.024.070.000 | |
| 2020-10-12 | HU0000722947 | 8.438,960212 | 3.024.110.000 | |
| 2020-10-09 | HU0000722947 | 8.439,338146 | 3.024.250.000 | |
| 2020-10-08 | HU0000722947 | 8.439,464438 | 3.024.290.000 | |
| 2020-10-07 | HU0000722947 | 8.439,327444 | 3.024.240.000 | |
| 2020-10-06 | HU0000722947 | 8.439,445265 | 3.024.280.000 | |
| 2020-10-05 | HU0000722947 | 8.439,564899 | 3.024.330.000 | |
| 2020-10-02 | HU0000722947 | 8.746,916880 | 3.134.470.000 | |
| 2020-10-01 | HU0000722947 | 8.754,683059 | 3.137.250.000 | |
| 2020-09-30 | HU0000722947 | 8.754,829246 | 3.137.300.000 | |
| 2020-09-29 | HU0000722947 | 8.754,975446 | 3.137.350.000 | |
| 2020-09-28 | HU0000722947 | 8.755,374652 | 3.137.500.000 | |
| 2020-09-25 | HU0000722947 | 8.756,031494 | 3.137.730.000 | |
| 2020-09-24 | HU0000722947 | 8.758,741756 | 3.138.700.000 | |
| 2020-09-23 | HU0000722947 | 8.759,235540 | 3.138.880.000 | |
| 2020-09-22 | HU0000722947 | 8.759,683062 | 3.139.040.000 | |
| 2020-09-21 | HU0000722947 | 8.759,838667 | 3.139.100.000 | |
| 2020-09-18 | HU0000722947 | 8.699,369197 | 3.117.430.000 | |
| 2020-09-17 | HU0000722947 | 8.707,777271 | 3.120.440.000 | |
| 2020-09-16 | HU0000722947 | 8.707,923455 | 3.120.490.000 | |
| 2020-09-15 | HU0000722947 | 8.708,069664 | 3.120.550.000 | |
| 2020-09-14 | HU0000722947 | 8.708,226764 | 3.120.600.000 | |
| 2020-09-11 | HU0000722947 | 8.708,695684 | 3.120.770.000 | |
| 2020-09-10 | HU0000722947 | 8.708,627851 | 3.120.750.000 | |
| 2020-09-09 | HU0000722947 | 8.709,120683 | 3.120.920.000 | |
| 2020-09-08 | HU0000722947 | 8.709,618330 | 3.121.100.000 | |
| 2020-09-07 | HU0000722947 | 8.709,781120 | 3.121.160.000 | |
| 2020-09-04 | HU0000722947 | 8.710,272253 | 3.121.330.000 | |
| 2020-09-03 | HU0000722947 | 8.710,435539 | 3.121.390.000 | |
| 2020-09-02 | HU0000722947 | 9.024,600576 | 3.233.970.000 | |
| 2020-09-01 | HU0000722947 | 9.021,238917 | 3.232.770.000 | |
| 2020-08-31 | HU0000722947 | 9.021,516471 | 3.232.870.000 | |
| 2020-08-29 | HU0000722947 | 9.021,808880 | 3.232.970.000 | |
| 2020-08-28 | HU0000722947 | 9.021,976805 | 3.233.030.000 | |
| 2020-08-27 | HU0000722947 | 9.022,123019 | 3.233.090.000 | |
| 2020-08-26 | HU0000722947 | 9.022,482920 | 3.233.220.000 | |
| 2020-08-25 | HU0000722947 | 9.022,645127 | 3.233.270.000 | |
| 2020-08-24 | HU0000722947 | 9.022,990222 | 3.233.400.000 | |
| 2020-08-19 | HU0000722947 | 9.023,816473 | 3.233.690.000 | |
| 2020-08-18 | HU0000722947 | 8.786,201375 | 3.148.540.000 | |
| 2020-08-17 | HU0000722947 | 8.785,420016 | 3.148.260.000 | |
| 2020-08-14 | HU0000722947 | 8.785,858611 | 3.148.420.000 | |
| 2020-08-13 | HU0000722947 | 8.786,004814 | 3.148.470.000 | |
| 2020-08-12 | HU0000722947 | 8.786,179408 | 3.148.540.000 | |
| 2020-08-11 | HU0000722947 | 8.786,352649 | 3.148.600.000 | |
| 2020-08-10 | HU0000722947 | 8.786,526316 | 3.148.660.000 | |
| 2020-08-07 | HU0000722947 | 8.787,049153 | 3.148.850.000 | |
| 2020-08-06 | HU0000722947 | 8.787,221914 | 3.148.910.000 | |
| 2020-08-05 | HU0000722947 | 8.787,394702 | 3.148.970.000 | |
| 2020-08-04 | HU0000722947 | 9.364,569754 | 3.355.800.000 | |
| 2020-08-03 | HU0000722947 | 9.361,243596 | 3.354.610.000 | |
| 2020-07-31 | HU0000722947 | 9.361,813554 | 3.354.820.000 | |
| 2020-07-30 | HU0000722947 | 9.361,959763 | 3.354.870.000 | |
| 2020-07-29 | HU0000722947 | 9.362,132970 | 3.354.930.000 | |
| 2020-07-28 | HU0000722947 | 9.362,308474 | 3.354.990.000 | |
| 2020-07-27 | HU0000722947 | 9.362,482616 | 3.355.060.000 | |
| 2020-07-24 | HU0000722947 | 9.363,003164 | 3.355.240.000 | |
| 2020-07-23 | HU0000722947 | 9.362,711771 | 3.355.140.000 | |
| 2020-07-22 | HU0000722947 | 9.362,738647 | 3.355.150.000 | |
| 2020-07-21 | HU0000722947 | 9.307,810038 | 3.335.460.000 | |
| 2020-07-20 | HU0000722947 | 9.307,956244 | 3.335.520.000 | |
| 2020-07-17 | HU0000722947 | 9.298,557573 | 3.332.150.000 | |
| 2020-07-16 | HU0000722947 | 9.298,703790 | 3.332.200.000 | |
| 2020-07-15 | HU0000722947 | 9.298,849968 | 3.332.250.000 | |
| 2020-07-14 | HU0000722947 | 9.298,996174 | 3.332.300.000 | |
| 2020-07-13 | HU0000722947 | 9.299,143326 | 3.332.360.000 | |
| 2020-07-10 | HU0000722947 | 9.299,581977 | 3.332.510.000 | |
| 2020-07-09 | HU0000722947 | 9.245,715170 | 3.313.210.000 | |
| 2020-07-08 | HU0000722947 | 9.248,982397 | 3.314.380.000 | |
| 2020-07-07 | HU0000722947 | 9.249,244567 | 3.314.480.000 | |
| 2020-07-06 | HU0000722947 | 9.249,372194 | 3.314.520.000 | |
| 2020-07-03 | HU0000722947 | 9.249,659959 | 3.314.630.000 | |
| 2020-07-02 | HU0000722947 | 9.222,663576 | 3.304.950.000 | |
| 2020-07-01 | HU0000722947 | 9.234,405203 | 3.309.160.000 | |
| 2020-06-30 | HU0000722947 | 9.234,686760 | 3.309.260.000 | |
| 2020-06-29 | HU0000722947 | 9.234,968352 | 3.309.360.000 | |
| 2020-06-26 | HU0000722947 | 9.235,289850 | 3.309.480.000 | |
| 2020-06-25 | HU0000722947 | 9.235,215674 | 3.309.450.000 | |
| 2020-06-24 | HU0000722947 | 9.235,324405 | 3.309.490.000 | |
| 2020-06-23 | HU0000722947 | 9.234,988871 | 3.309.370.000 | |
| 2020-06-22 | HU0000722947 | 9.234,982512 | 3.309.370.000 | |
| 2020-06-19 | HU0000722947 | 9.235,150420 | 3.309.430.000 | |
| 2020-06-18 | HU0000722947 | 9.002,309682 | 3.225.990.000 | |
| 2020-06-17 | HU0000722947 | 8.982,804510 | 3.219.000.000 | |
| 2020-06-16 | HU0000722947 | 8.983,086066 | 3.219.100.000 | |
| 2020-06-15 | HU0000722947 | 8.983,367626 | 3.219.200.000 | |
| 2020-06-12 | HU0000722947 | 8.983,615106 | 3.219.290.000 | |
| 2020-06-11 | HU0000722947 | 8.983,687842 | 3.219.310.000 | |
| 2020-06-10 | HU0000722947 | 8.983,774386 | 3.219.340.000 | |
| 2020-06-09 | HU0000722947 | 8.983,866477 | 3.219.380.000 | |
| 2020-06-08 | HU0000722947 | 8.983,957648 | 3.219.410.000 | |
| 2020-06-05 | HU0000722947 | 8.984,229415 | 3.219.510.000 | |
| 2020-06-04 | HU0000722947 | 8.984,321015 | 3.219.540.000 | |
| 2020-06-03 | HU0000722947 | 8.636,412654 | 3.094.870.000 | |
| 2020-06-02 | HU0000722947 | 8.621,754420 | 3.089.610.000 | |
| 2020-05-29 | HU0000722947 | 8.622,895025 | 3.090.020.000 | |
| 2020-05-28 | HU0000722947 | 8.623,176595 | 3.090.120.000 | |
| 2020-05-27 | HU0000722947 | 8.623,137538 | 3.090.110.000 | |
| 2020-05-26 | HU0000722947 | 8.622,999473 | 3.090.060.000 | |
| 2020-05-25 | HU0000722947 | 8.622,726023 | 3.089.960.000 | |
| 2020-05-22 | HU0000722947 | 8.550,385268 | 3.064.040.000 | |
| 2020-05-21 | HU0000722947 | 8.550,020368 | 3.063.910.000 | |
| 2020-05-20 | HU0000722947 | 8.550,301955 | 3.064.010.000 | |
| 2020-05-19 | HU0000722947 | 8.550,583517 | 3.064.110.000 | |
| 2020-05-18 | HU0000722947 | 8.552,232641 | 3.064.700.000 | |
| 2020-05-15 | HU0000722947 | 8.553,077343 | 3.065.000.000 | |
| 2020-05-14 | HU0000722947 | 8.553,358933 | 3.065.100.000 | |
| 2020-05-13 | HU0000722947 | 8.553,335983 | 3.065.100.000 | |
| 2020-05-12 | HU0000722947 | 8.553,218280 | 3.065.050.000 | |
| 2020-05-11 | HU0000722947 | 8.553,258813 | 3.065.070.000 | |
| 2020-05-08 | HU0000722947 | 8.553,289401 | 3.065.080.000 | |
| 2020-05-07 | HU0000722947 | 8.553,324715 | 3.065.090.000 | |
| 2020-05-06 | HU0000722947 | 8.553,281821 | 3.065.080.000 | |
| 2020-05-05 | HU0000722947 | 8.405,214823 | 3.012.020.000 | |
| 2020-05-04 | HU0000722947 | 8.399,181780 | 3.009.860.000 | |
| 2020-04-30 | HU0000722947 | 8.400,308044 | 3.010.260.000 | |
| 2020-04-29 | HU0000722947 | 8.400,589637 | 3.010.360.000 | |
| 2020-04-28 | HU0000722947 | 8.400,614001 | 3.010.370.000 | |
| 2020-04-27 | HU0000722947 | 8.400,637928 | 3.010.380.000 | |
| 2020-04-24 | HU0000722947 | 8.400,706882 | 3.010.400.000 | |
| 2020-04-23 | HU0000722947 | 8.400,729885 | 3.010.410.000 | |
| 2020-04-22 | HU0000722947 | 8.400,926650 | 3.010.480.000 | |
| 2020-04-21 | HU0000722947 | 8.400,952513 | 3.010.490.000 | |
| 2020-04-20 | HU0000722947 | 8.314,166828 | 2.979.390.000 | |
| 2020-04-17 | HU0000722947 | 8.270,498782 | 2.963.740.000 | |
| 2020-04-16 | HU0000722947 | 8.270,780347 | 2.963.840.000 | |
| 2020-04-15 | HU0000722947 | 8.271,061895 | 2.963.940.000 | |
| 2020-04-14 | HU0000722947 | 8.271,083962 | 2.963.950.000 | |
| 2020-04-09 | HU0000722947 | 8.271,195518 | 2.963.990.000 | |
| 2020-04-08 | HU0000722947 | 8.271,231823 | 2.964.000.000 | |
| 2020-04-07 | HU0000722947 | 8.275,926357 | 2.965.690.000 | |
| 2020-04-06 | HU0000722947 | 8.275,747611 | 2.965.620.000 | |
| 2020-04-03 | HU0000722947 | 8.276,237588 | 2.965.800.000 | |
| 2020-04-02 | HU0000722947 | 7.089,296123 | 2.540.460.000 | |
| 2020-04-01 | HU0000722947 | 7.124,607491 | 2.553.110.000 | |
| 2020-03-31 | HU0000722947 | 7.124,903391 | 2.553.220.000 | |
| 2020-03-30 | HU0000722947 | 7.125,184939 | 2.553.320.000 | |
| 2020-03-27 | HU0000722947 | 7.125,790462 | 2.553.530.000 | |
| 2020-03-26 | HU0000722947 | 7.125,462482 | 2.553.420.000 | |
| 2020-03-25 | HU0000722947 | 7.124,786020 | 2.553.170.000 | |
| 2020-03-24 | HU0000722947 | 7.123,499474 | 2.552.710.000 | |
| 2020-03-23 | HU0000722947 | 7.122,786464 | 2.552.460.000 | |
| 2020-03-20 | HU0000722947 | 7.123,015543 | 2.552.540.000 | |
| 2020-03-19 | HU0000722947 | 7.122,570131 | 2.552.380.000 | |
| 2020-03-18 | HU0000722947 | 9.054,112412 | 3.244.550.000 | |
| 2020-03-17 | HU0000722947 | 9.112,071595 | 3.265.320.000 | |
| 2020-03-16 | HU0000722947 | 9.112,353162 | 3.265.420.000 | |
| 2020-03-13 | HU0000722947 | 9.113,197867 | 3.265.720.000 | |
| 2020-03-12 | HU0000722947 | 9.113,344961 | 3.265.780.000 | |
| 2020-03-11 | HU0000722947 | 9.113,056336 | 3.265.670.000 | |
| 2020-03-10 | HU0000722947 | 9.112,744488 | 3.265.560.000 | |
| 2020-03-09 | HU0000722947 | 9.112,890565 | 3.265.610.000 | |
| 2020-03-06 | HU0000722947 | 9.113,980151 | 3.266.000.000 | |
| 2020-03-05 | HU0000722947 | 9.114,601290 | 3.266.230.000 | |
| 2020-03-04 | HU0000722947 | 9.114,961027 | 3.266.360.000 | |
| 2020-03-03 | HU0000722947 | 10.035,105690 | 3.596.090.000 | |
| 2020-03-02 | HU0000722947 | 10.041,199120 | 3.598.270.000 | |
| 2020-02-28 | HU0000722947 | 10.042,029493 | 3.598.570.000 | |
| 2020-02-27 | HU0000722947 | 10.042,311047 | 3.598.670.000 | |
| 2020-02-26 | HU0000722947 | 10.042,633418 | 3.598.790.000 | |
| 2020-02-25 | HU0000722947 | 10.042,968469 | 3.598.910.000 | |
| 2020-02-24 | HU0000722947 | 10.043,120728 | 3.598.960.000 | |
| 2020-02-21 | HU0000722947 | 10.043,577515 | 3.599.130.000 | |
| 2020-02-20 | HU0000722947 | 10.043,728866 | 3.599.180.000 | |
| 2020-02-19 | HU0000722947 | 10.043,489453 | 3.599.090.000 | |
| 2020-02-18 | HU0000722947 | 9.869,622125 | 3.536.790.000 | |
| 2020-02-17 | HU0000722947 | 9.881,248142 | 3.540.960.000 | |
| 2020-02-14 | HU0000722947 | 9.882,092848 | 3.541.260.000 | |
| 2020-02-13 | HU0000722947 | 9.882,374415 | 3.541.360.000 | |
| 2020-02-12 | HU0000722947 | 9.885,301487 | 3.542.410.000 | |
| 2020-02-11 | HU0000722947 | 9.886,621628 | 3.542.880.000 | |
| 2020-02-10 | HU0000722947 | 9.887,411412 | 3.543.160.000 | |
| 2020-02-07 | HU0000722947 | 9.888,532648 | 3.543.570.000 | |
| 2020-02-06 | HU0000722947 | 9.889,194081 | 3.543.800.000 | |
| 2020-02-05 | HU0000722947 | 9.889,861597 | 3.544.040.000 | |
| 2020-02-04 | HU0000722947 | 9.954,084730 | 3.567.060.000 | |
| 2020-02-03 | HU0000722947 | 9.955,254067 | 3.567.480.000 | |
| 2020-01-31 | HU0000722947 | 9.956,113121 | 3.567.780.000 | |
| 2020-01-30 | HU0000722947 | 9.956,394672 | 3.567.880.000 | |
| 2020-01-29 | HU0000722947 | 9.956,640780 | 3.567.970.000 | |
| 2020-01-28 | HU0000722947 | 9.957,341018 | 3.568.220.000 | |
| 2020-01-27 | HU0000722947 | 9.958,131240 | 3.568.510.000 | |
| 2020-01-24 | HU0000722947 | 9.958,946111 | 3.568.800.000 | |
| 2020-01-23 | HU0000722947 | 9.959,187919 | 3.568.880.000 | |
| 2020-01-22 | HU0000722947 | 9.959,900385 | 3.569.140.000 | |
| 2020-01-21 | HU0000722947 | 9.960,616301 | 3.569.400.000 | |
| 2020-01-20 | HU0000722947 | 9.951,338743 | 3.566.070.000 | |
| 2020-01-17 | HU0000722947 | 9.955,508652 | 3.567.570.000 | |
| 2020-01-16 | HU0000722947 | 9.955,790217 | 3.567.670.000 | |
| 2020-01-15 | HU0000722947 | 9.956,071773 | 3.567.770.000 | |
| 2020-01-14 | HU0000722947 | 9.956,325971 | 3.567.860.000 | |
| 2020-01-13 | HU0000722947 | 9.956,579644 | 3.567.950.000 | |
| 2020-01-10 | HU0000722947 | 9.957,343794 | 3.568.220.000 | |
| 2020-01-09 | HU0000722947 | 9.924,569718 | 3.556.480.000 | |
| 2020-01-08 | HU0000722947 | 9.924,895817 | 3.556.600.000 | |
| 2020-01-07 | HU0000722947 | 9.925,220465 | 3.556.710.000 | |
| 2020-01-06 | HU0000722947 | 9.925,579655 | 3.556.840.000 | |
| 2020-01-03 | HU0000722947 | 9.926,537802 | 3.557.180.000 | |
| 2020-01-02 | HU0000722947 | 10.126,854193 | 3.628.970.000 | |
| 2019-12-31 | HU0000722947 | 10.128,082570 | 3.629.410.000 | |
| 2019-12-30 | HU0000722947 | 10.128,348471 | 3.629.500.000 | |
| 2019-12-23 | HU0000722947 | 10.130,567505 | 3.630.300.000 | |
| 2019-12-20 | HU0000722947 | 10.131,499734 | 3.630.630.000 | |
| 2019-12-19 | HU0000722947 | 10.131,806489 | 3.630.740.000 | |
| 2019-12-18 | HU0000722947 | 10.212,113121 | 3.659.520.000 | |
| 2019-12-17 | HU0000722947 | 10.210,884739 | 3.659.080.000 | |
| 2019-12-16 | HU0000722947 | 10.211,150665 | 3.659.180.000 | |
| 2019-12-14 | HU0000722947 | 10.211,682515 | 3.659.370.000 | |
| 2019-12-13 | HU0000722947 | 10.211,976392 | 3.659.470.000 | |
| 2019-12-12 | HU0000722947 | 10.212,242293 | 3.659.570.000 | |
| 2019-12-11 | HU0000722947 | 10.212,558455 | 3.659.680.000 | |
| 2019-12-10 | HU0000722947 | 10.212,824382 | 3.659.780.000 | |
| 2019-12-09 | HU0000722947 | 10.213,134737 | 3.659.890.000 | |
| 2019-12-07 | HU0000722947 | 10.213,785939 | 3.660.120.000 | |
| 2019-12-06 | HU0000722947 | 10.213,998853 | 3.660.200.000 | |
| 2019-12-05 | HU0000722947 | 10.214,264791 | 3.660.290.000 | |
| 2019-12-04 | HU0000722947 | 10.214,569112 | 3.660.400.000 | |
| 2019-12-03 | HU0000722947 | 10.096,781005 | 3.618.190.000 | |
| 2019-12-02 | HU0000722947 | 10.098,115002 | 3.618.670.000 | |
| 2019-11-29 | HU0000722947 | 10.098,912764 | 3.618.960.000 | |
| 2019-11-28 | HU0000722947 | 10.099,178694 | 3.619.050.000 | |
| 2019-11-27 | HU0000722947 | 10.099,385480 | 3.619.120.000 | |
| 2019-11-26 | HU0000722947 | 10.099,659831 | 3.619.220.000 | |
| 2019-11-25 | HU0000722947 | 10.099,957126 | 3.619.330.000 | |