maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: 33,12%

dátum azonosító árfolyam* eszközérték
2024-10-25HU000072294710.000,0000003.583.510.000
2024-10-24HU00007229479.893,4673773.545.330.000
2024-10-22HU00007229479.894,0808793.545.550.000
2024-10-21HU00007229479.894,3876263.545.660.000
2024-10-18HU00007229479.895,3078773.545.990.000
2024-10-17HU00007229479.883,2234353.541.660.000
2024-10-16HU00007229479.881,7596883.541.140.000
2024-10-15HU00007229479.880,2959313.540.610.000
2024-10-14HU00007229479.878,9487233.540.130.000
2024-10-11HU00007229479.875,0811493.538.750.000

2024-10-10HU00007229479.875,3953223.538.860.000
2024-10-09HU00007229479.874,0382333.538.370.000
2024-10-08HU00007229479.873,2246373.538.080.000
2024-10-07HU00007229479.871,1383033.537.330.000
2024-10-04HU00007229479.866,7110713.535.750.000
2024-10-03HU00007229479.865,5754503.535.340.000
2024-10-02HU00007229479.859,3510053.533.110.000
2024-10-01HU00007229479.862,0374773.534.070.000
2024-09-30HU00007229479.860,5352463.533.530.000
2024-09-27HU00007229479.856,0285753.531.920.000
2024-09-26HU00007229479.854,3978083.531.330.000
2024-09-25HU00007229479.852,8654843.530.780.000
2024-09-24HU00007229479.849,6187403.529.620.000
2024-09-23HU00007229479.847,6307363.528.910.000
2024-09-20HU00007229479.842,6977073.527.140.000
2024-09-19HU00007229479.841,1756773.526.600.000
2024-09-18HU00007229479.812,8718773.516.450.000
2024-09-17HU00007229479.811,7458833.516.050.000
2024-09-16HU00007229479.810,2436553.515.510.000
2024-09-13HU00007229479.805,7369793.513.900.000
2024-09-12HU00007229479.804,0861283.513.300.000
2024-09-11HU00007229479.803,0400393.512.930.000
2024-09-10HU00007229479.801,5376183.512.390.000
2024-09-09HU00007229479.800,1344973.511.890.000
2024-09-06HU00007229479.795,2510613.510.140.000
2024-09-05HU00007229479.793,7093443.509.590.000
2024-09-04HU00007229479.792,6233663.509.200.000
2024-09-03HU00007229479.731,1211243.487.160.000
2024-09-02HU00007229479.731,2814453.487.210.000
2024-08-30HU00007229479.726,7747713.485.600.000
2024-08-29HU00007229479.725,2725433.485.060.000
2024-08-28HU00007229479.724,2263343.484.690.000
2024-08-27HU00007229479.722,7834193.484.170.000
2024-08-26HU00007229479.721,1720243.483.590.000
2024-08-23HU00007229479.716,2691133.481.830.000
2024-08-22HU00007229479.714,8855203.481.340.000
2024-08-21HU00007229479.713,5816283.480.870.000
2024-08-16HU00007229479.657,5343143.460.790.000
2024-08-15HU00007229479.646,3131343.456.770.000
2024-08-14HU00007229479.644,8108983.456.230.000
2024-08-13HU00007229479.643,1998993.455.650.000
2024-08-12HU00007229479.641,8860113.455.180.000
2024-08-09HU00007229479.637,3791793.453.560.000
2024-08-08HU00007229479.636,4025333.453.210.000
2024-08-07HU00007229479.635,4751243.452.880.000
2024-08-06HU00007229479.634,0920773.452.390.000
2024-08-05HU00007229479.632,5006573.451.820.000
2024-08-03HU00007229479.494,4848153.402.360.000
2024-08-02HU00007229479.495,8709393.402.850.000
2024-08-01HU00007229479.494,3687063.402.320.000
2024-07-31HU00007229479.492,8664863.401.780.000
2024-07-30HU00007229479.490,5610033.400.950.000
2024-07-29HU00007229479.488,2460993.400.120.000
2024-07-26HU00007229479.483,3727023.398.380.000
2024-07-25HU00007229479.481,4243443.397.680.000
2024-07-24HU00007229479.479,4459733.396.970.000
2024-07-23HU00007229479.473,4629093.394.820.000
2024-07-22HU00007229479.471,2174043.394.020.000
2024-07-19HU00007229479.466,0763473.392.180.000
2024-07-18HU00007229478.930,1974213.200.150.000
2024-07-17HU00007229478.918,6977883.196.020.000
2024-07-16HU00007229478.917,1955573.195.490.000
2024-07-15HU00007229478.915,6933403.194.950.000
2024-07-12HU00007229478.911,0081653.193.270.000
2024-07-11HU00007229478.908,6337423.192.420.000
2024-07-10HU00007229478.907,0026683.191.830.000
2024-07-09HU00007229479.319,0583093.339.490.000
2024-07-08HU00007229479.329,9215413.343.390.000
2024-07-05HU00007229479.322,2183723.340.630.000
2024-07-04HU00007229479.320,5160953.340.020.000
2024-07-03HU00007229479.318,8139783.339.410.000
2024-07-02HU00007229479.206,1215373.299.020.000
2024-07-01HU00007229479.211,6259623.301.000.000
2024-06-28HU00007229479.204,9135373.298.590.000
2024-06-27HU00007229479.202,6760833.297.790.000
2024-06-26HU00007229479.200,4386173.296.990.000
2024-06-25HU00007229479.198,7367803.296.380.000
2024-06-24HU00007229479.197,0445263.295.770.000
2024-06-21HU00007229479.191,9677163.293.950.000
2024-06-20HU00007229479.190,2159843.293.320.000
2024-06-19HU00007229479.188,5434063.292.720.000
2024-06-18HU00007229479.291,4847233.329.610.000
2024-06-17HU00007229479.306,6665983.335.050.000
2024-06-14HU00007229479.299,9541733.332.650.000
2024-06-13HU00007229479.297,7167023.331.850.000
2024-06-12HU00007229479.296,1335653.331.280.000
2024-06-11HU00007229479.294,3621143.330.640.000
2024-06-10HU00007229479.292,6995263.330.050.000
2024-06-07HU00007229479.287,4540353.328.170.000
2024-06-06HU00007229479.285,6427783.327.520.000
2024-06-05HU00007229479.283,8914143.326.890.000
2024-06-04HU00007229479.219,0006503.303.640.000
2024-06-03HU00007229479.215,6498493.302.440.000
2024-05-31HU00007229479.208,9374243.300.030.000
2024-05-30HU00007229479.206,6999563.299.230.000
2024-05-29HU00007229479.205,0969163.298.660.000
2024-05-28HU00007229479.203,2661363.298.000.000
2024-05-27HU00007229479.201,5047013.297.370.000
2024-05-24HU00007229479.196,0908473.295.430.000
2024-05-23HU00007229479.194,2398493.294.770.000
2024-05-22HU00007229479.192,5970823.294.180.000
2024-05-21HU00007229478.878,2991373.181.550.000
2024-05-17HU00007229478.870,1693373.178.630.000
2024-05-16HU00007229478.867,9318493.177.830.000
2024-05-15HU00007229478.865,7935773.177.070.000
2024-05-14HU00007229478.863,7247563.176.320.000
2024-05-13HU00007229478.861,7846083.175.630.000
2024-05-10HU00007229478.856,0241273.173.570.000
2024-05-09HU00007229478.854,0442723.172.860.000
2024-05-08HU00007229478.852,5997193.172.340.000
2024-05-07HU00007229478.850,5109323.171.590.000
2024-05-06HU00007229478.848,5807183.170.900.000
2024-05-03HU00007229478.629,6120483.092.430.000