| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H privátbanki hozamfizető nyíltvégű alapok alapja | ||||
| Évesített hozam: 1,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000723010 | 1.056,990000 | 1.829.510.000 | |
| 2025-03-10 | HU0000723010 | 1.065,090000 | 1.849.810.000 | |
| 2025-03-07 | HU0000723010 | 1.066,920000 | 1.850.410.000 | |
| 2025-03-06 | HU0000723010 | 1.060,850000 | 1.839.890.000 | |
| 2025-03-05 | HU0000723010 | 1.062,970000 | 1.846.900.000 | |
| 2025-03-04 | HU0000723010 | 1.064,920000 | 1.860.520.000 | |
| 2025-03-03 | HU0000723010 | 1.071,220000 | 1.875.990.000 | |
| 2025-02-28 | HU0000723010 | 1.064,230000 | 1.863.740.000 | |
| 2025-02-27 | HU0000723010 | 1.064,580000 | 1.864.360.000 | |
| 2025-02-26 | HU0000723010 | 1.068,910000 | 1.871.930.000 | |
|
|
||||
| 2025-02-25 | HU0000723010 | 1.070,970000 | 1.876.500.000 | |
| 2025-02-24 | HU0000723010 | 1.070,130000 | 1.876.070.000 | |
| 2025-02-21 | HU0000723010 | 1.068,500000 | 1.873.210.000 | |
| 2025-02-20 | HU0000723010 | 1.066,810000 | 1.870.250.000 | |
| 2025-02-19 | HU0000723010 | 1.067,200000 | 1.870.940.000 | |
| 2025-02-18 | HU0000723010 | 1.065,730000 | 1.873.640.000 | |
| 2025-02-17 | HU0000723010 | 1.065,700000 | 1.873.600.000 | |
| 2025-02-14 | HU0000723010 | 1.064,990000 | 1.872.340.000 | |
| 2025-02-13 | HU0000723010 | 1.066,180000 | 1.874.450.000 | |
| 2025-02-12 | HU0000723010 | 1.060,380000 | 1.864.250.000 | |
| 2025-02-11 | HU0000723010 | 1.060,400000 | 1.864.270.000 | |
| 2025-02-10 | HU0000723010 | 1.059,520000 | 1.863.790.000 | |
| 2025-02-07 | HU0000723010 | 1.059,010000 | 1.866.640.000 | |
| 2025-02-06 | HU0000723010 | 1.059,580000 | 1.867.640.000 | |
| 2025-02-05 | HU0000723010 | 1.057,390000 | 1.896.120.000 | |
| 2025-02-04 | HU0000723010 | 1.053,470000 | 1.889.110.000 | |
| 2025-02-03 | HU0000723010 | 1.055,840000 | 1.893.350.000 | |
| 2025-01-31 | HU0000723010 | 1.055,430000 | 1.892.610.000 | |
| 2025-01-30 | HU0000723010 | 1.055,970000 | 1.895.100.000 | |
| 2025-01-29 | HU0000723010 | 1.051,960000 | 1.887.900.000 | |
| 2025-01-28 | HU0000723010 | 1.050,470000 | 1.885.230.000 | |
| 2025-01-27 | HU0000723010 | 1.056,740000 | 1.896.490.000 | |
| 2025-01-24 | HU0000723010 | 1.050,060000 | 1.884.500.000 | |
| 2025-01-23 | HU0000723010 | 1.053,690000 | 1.891.010.000 | |
| 2025-01-22 | HU0000723010 | 1.052,330000 | 1.889.090.000 | |
| 2025-01-21 | HU0000723010 | 1.051,980000 | 1.888.450.000 | |
| 2025-01-20 | HU0000723010 | 1.048,600000 | 1.882.390.000 | |
| 2025-01-17 | HU0000723010 | 1.049,570000 | 1.884.130.000 | |
| 2025-01-16 | HU0000723010 | 1.048,660000 | 1.882.500.000 | |
| 2025-01-15 | HU0000723010 | 1.047,720000 | 1.880.810.000 | |
| 2025-01-14 | HU0000723010 | 1.041,500000 | 1.869.650.000 | |
| 2025-01-13 | HU0000723010 | 1.043,070000 | 1.872.470.000 | |
| 2025-01-10 | HU0000723010 | 1.041,130000 | 1.879.290.000 | |
| 2025-01-09 | HU0000723010 | 1.046,050000 | 1.898.630.000 | |
| 2025-01-08 | HU0000723010 | 1.044,260000 | 1.895.390.000 | |
| 2025-01-07 | HU0000723010 | 1.046,150000 | 1.907.180.000 | |
| 2025-01-06 | HU0000723010 | 1.046,450000 | 1.907.720.000 | |
| 2025-01-03 | HU0000723010 | 1.045,590000 | 1.906.170.000 | |
| 2025-01-02 | HU0000723010 | 1.048,220000 | 1.910.960.000 | |
| 2024-12-31 | HU0000723010 | 1.047,110000 | 1.908.930.000 | |
| 2024-12-30 | HU0000723010 | 1.043,930000 | 1.903.130.000 | |
| 2024-12-23 | HU0000723010 | 1.045,430000 | 1.908.280.000 | |
| 2024-12-20 | HU0000723010 | 1.044,120000 | 1.909.290.000 | |
| 2024-12-19 | HU0000723010 | 1.043,660000 | 1.913.390.000 | |
| 2024-12-18 | HU0000723010 | 1.047,040000 | 1.922.370.000 | |
| 2024-12-17 | HU0000723010 | 1.050,010000 | 1.932.930.000 | |
| 2024-12-16 | HU0000723010 | 1.050,990000 | 1.934.740.000 | |
| 2024-12-13 | HU0000723010 | 1.051,330000 | 1.935.360.000 | |
| 2024-12-12 | HU0000723010 | 1.055,280000 | 1.953.240.000 | |
| 2024-12-11 | HU0000723010 | 1.054,950000 | 1.953.220.000 | |
| 2024-12-10 | HU0000723010 | 1.055,920000 | 1.955.010.000 | |
| 2024-12-09 | HU0000723010 | 1.057,490000 | 1.957.920.000 | |
| 2024-12-06 | HU0000723010 | 1.056,630000 | 1.956.320.000 | |
| 2024-12-05 | HU0000723010 | 1.054,250000 | 1.951.910.000 | |
| 2024-12-04 | HU0000723010 | 1.054,570000 | 1.952.510.000 | |
| 2024-12-03 | HU0000723010 | 1.055,570000 | 1.954.760.000 | |
| 2024-12-02 | HU0000723010 | 1.058,620000 | 1.960.410.000 | |
| 2024-11-29 | HU0000723010 | 1.054,290000 | 1.952.400.000 | |
| 2024-11-28 | HU0000723010 | 1.053,310000 | 1.950.580.000 | |
| 2024-11-27 | HU0000723010 | 1.050,650000 | 1.951.770.000 | |
| 2024-11-26 | HU0000723010 | 1.052,770000 | 1.964.840.000 | |
| 2024-11-25 | HU0000723010 | 1.051,560000 | 1.962.590.000 | |
| 2024-11-22 | HU0000723010 | 1.050,040000 | 1.959.750.000 | |
| 2024-11-21 | HU0000723010 | 1.045,140000 | 1.950.600.000 | |
| 2024-11-20 | HU0000723010 | 1.043,710000 | 1.947.930.000 | |
| 2024-11-19 | HU0000723010 | 1.043,980000 | 1.948.470.000 | |
| 2024-11-18 | HU0000723010 | 1.042,670000 | 1.942.810.000 | |
| 2024-11-15 | HU0000723010 | 1.043,950000 | 1.945.210.000 | |
| 2024-11-14 | HU0000723010 | 1.045,120000 | 1.947.390.000 | |
| 2024-11-13 | HU0000723010 | 1.044,710000 | 1.946.610.000 | |
| 2024-11-12 | HU0000723010 | 1.045,520000 | 1.948.120.000 | |
| 2024-11-08 | HU0000723010 | 1.049,340000 | 1.955.250.000 | |
| 2024-11-07 | HU0000723010 | 1.048,890000 | 1.954.400.000 | |
| 2024-11-06 | HU0000723010 | 1.046,510000 | 1.949.960.000 | |
| 2024-11-05 | HU0000723010 | 1.043,960000 | 1.945.220.000 | |
| 2024-11-04 | HU0000723010 | 1.042,980000 | 1.943.400.000 | |
| 2024-10-31 | HU0000723010 | 1.044,170000 | 1.945.600.000 | |
| 2024-10-30 | HU0000723010 | 1.047,780000 | 1.952.330.000 | |
| 2024-10-29 | HU0000723010 | 1.050,330000 | 1.959.590.000 | |
| 2024-10-28 | HU0000723010 | 1.052,020000 | 1.967.030.000 | |
| 2024-10-25 | HU0000723010 | 1.050,600000 | 1.964.390.000 | |
| 2024-10-24 | HU0000723010 | 1.059,260000 | 1.980.570.000 | |
| 2024-10-22 | HU0000723010 | 1.059,390000 | 1.980.810.000 | |
| 2024-10-21 | HU0000723010 | 1.060,030000 | 1.982.010.000 | |
| 2024-10-18 | HU0000723010 | 1.063,790000 | 1.988.780.000 | |
| 2024-10-17 | HU0000723010 | 1.063,160000 | 1.987.600.000 | |
| 2024-10-16 | HU0000723010 | 1.061,710000 | 1.984.900.000 | |
| 2024-10-15 | HU0000723010 | 1.060,080000 | 1.981.850.000 | |
| 2024-10-14 | HU0000723010 | 1.060,550000 | 1.982.720.000 | |
| 2024-10-11 | HU0000723010 | 1.057,940000 | 1.977.840.000 | |
| 2024-10-10 | HU0000723010 | 1.056,360000 | 1.977.840.000 | |
| 2024-10-09 | HU0000723010 | 1.056,830000 | 1.978.720.000 | |
| 2024-10-08 | HU0000723010 | 1.054,390000 | 1.974.150.000 | |
| 2024-10-07 | HU0000723010 | 1.055,140000 | 1.975.560.000 | |
| 2024-10-04 | HU0000723010 | 1.055,960000 | 1.977.080.000 | |
| 2024-10-03 | HU0000723010 | 1.056,450000 | 1.978.000.000 | |
| 2024-10-02 | HU0000723010 | 1.059,210000 | 1.983.180.000 | |
| 2024-10-01 | HU0000723010 | 1.058,810000 | 1.982.430.000 | |
| 2024-09-30 | HU0000723010 | 1.059,320000 | 1.990.040.000 | |
| 2024-09-27 | HU0000723010 | 1.060,050000 | 1.991.410.000 | |
| 2024-09-26 | HU0000723010 | 1.058,500000 | 1.988.480.000 | |
| 2024-09-25 | HU0000723010 | 1.054,130000 | 1.977.330.000 | |
| 2024-09-24 | HU0000723010 | 1.056,390000 | 1.981.570.000 | |
| 2024-09-23 | HU0000723010 | 1.053,170000 | 1.975.520.000 | |
| 2024-09-20 | HU0000723010 | 1.051,950000 | 1.973.240.000 | |
| 2024-09-19 | HU0000723010 | 1.053,240000 | 1.975.660.000 | |
| 2024-09-18 | HU0000723010 | 1.049,700000 | 1.969.030.000 | |