| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H lendület felelős befektetés nyíltvégű alapok alapja normál sorozat | ||||
| Évesített hozam: 9,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-17 | HU0000723168 | 1,446962 | 70.135.100.000 | |
| 2024-12-16 | HU0000723168 | 1,451430 | 70.157.800.000 | |
| 2024-12-13 | HU0000723168 | 1,449029 | 69.902.000.000 | |
| 2024-12-12 | HU0000723168 | 1,455127 | 70.104.200.000 | |
| 2024-12-11 | HU0000723168 | 1,454839 | 69.708.400.000 | |
| 2024-12-10 | HU0000723168 | 1,451587 | 69.368.900.000 | |
| 2024-12-09 | HU0000723168 | 1,451410 | 69.113.700.000 | |
| 2024-12-06 | HU0000723168 | 1,454923 | 69.095.200.000 | |
| 2024-12-05 | HU0000723168 | 1,448713 | 68.688.500.000 | |
| 2024-12-04 | HU0000723168 | 1,454789 | 68.582.500.000 | |
|
|
||||
| 2024-12-03 | HU0000723168 | 1,454090 | 68.134.900.000 | |
| 2024-12-02 | HU0000723168 | 1,459984 | 68.058.200.000 | |
| 2024-11-29 | HU0000723168 | 1,445857 | 67.257.800.000 | |
| 2024-11-27 | HU0000723168 | 1,442400 | 66.920.800.000 | |
| 2024-11-26 | HU0000723168 | 1,447337 | 66.967.300.000 | |
| 2024-11-25 | HU0000723168 | 1,441595 | 66.662.200.000 | |
| 2024-11-22 | HU0000723168 | 1,440909 | 66.481.400.000 | |
| 2024-11-21 | HU0000723168 | 1,423651 | 65.523.700.000 | |
| 2024-11-20 | HU0000723168 | 1,419415 | 64.988.900.000 | |
| 2024-11-19 | HU0000723168 | 1,415919 | 64.680.100.000 | |
| 2024-11-18 | HU0000723168 | 1,411920 | 64.294.300.000 | |
| 2024-11-15 | HU0000723168 | 1,414283 | 64.234.300.000 | |
| 2024-11-14 | HU0000723168 | 1,417662 | 64.226.000.000 | |
| 2024-11-13 | HU0000723168 | 1,417707 | 64.165.400.000 | |
| 2024-11-12 | HU0000723168 | 1,421864 | 64.078.500.000 | |
| 2024-11-08 | HU0000723168 | 1,409401 | 63.383.100.000 | |
| 2024-11-07 | HU0000723168 | 1,402243 | 62.829.200.000 | |
| 2024-11-06 | HU0000723168 | 1,402013 | 62.708.600.000 | |
| 2024-11-05 | HU0000723168 | 1,383563 | 61.802.400.000 | |
| 2024-11-04 | HU0000723168 | 1,376213 | 61.327.400.000 | |
| 2024-10-31 | HU0000723168 | 1,379279 | 61.372.600.000 | |
| 2024-10-30 | HU0000723168 | 1,388907 | 61.694.500.000 | |
| 2024-10-29 | HU0000723168 | 1,387888 | 61.511.000.000 | |
| 2024-10-28 | HU0000723168 | 1,389029 | 61.471.000.000 | |
| 2024-10-25 | HU0000723168 | 1,387071 | 61.238.600.000 | |
| 2024-10-24 | HU0000723168 | 1,387836 | 61.227.700.000 | |
| 2024-10-22 | HU0000723168 | 1,387793 | 61.105.600.000 | |
| 2024-10-21 | HU0000723168 | 1,391002 | 61.054.000.000 | |
| 2024-10-18 | HU0000723168 | 1,395408 | 61.173.800.000 | |
| 2024-10-17 | HU0000723168 | 1,397511 | 61.162.200.000 | |
| 2024-10-16 | HU0000723168 | 1,395474 | 61.012.400.000 | |
| 2024-10-15 | HU0000723168 | 1,390673 | 60.708.200.000 | |
| 2024-10-14 | HU0000723168 | 1,392887 | 60.721.200.000 | |
| 2024-10-11 | HU0000723168 | 1,389955 | 60.557.400.000 | |
| 2024-10-10 | HU0000723168 | 1,387450 | 60.402.600.000 | |
| 2024-10-09 | HU0000723168 | 1,385351 | 60.263.600.000 | |
| 2024-10-08 | HU0000723168 | 1,376869 | 59.809.300.000 | |
| 2024-10-07 | HU0000723168 | 1,376687 | 59.616.400.000 | |
| 2024-10-04 | HU0000723168 | 1,381501 | 59.799.600.000 | |
| 2024-10-03 | HU0000723168 | 1,375317 | 59.479.100.000 | |
| 2024-10-02 | HU0000723168 | 1,378937 | 59.534.300.000 | |
| 2024-10-01 | HU0000723168 | 1,377257 | 59.358.300.000 | |
| 2024-09-30 | HU0000723168 | 1,377608 | 59.479.200.000 | |
| 2024-09-27 | HU0000723168 | 1,377648 | 59.385.800.000 | |
| 2024-09-26 | HU0000723168 | 1,374530 | 59.182.700.000 | |
| 2024-09-25 | HU0000723168 | 1,365730 | 58.742.900.000 | |
| 2024-09-24 | HU0000723168 | 1,366310 | 58.728.200.000 | |
| 2024-09-23 | HU0000723168 | 1,362498 | 58.525.100.000 | |
| 2024-09-20 | HU0000723168 | 1,361185 | 58.407.000.000 | |
| 2024-09-19 | HU0000723168 | 1,361809 | 58.349.600.000 | |
| 2024-09-18 | HU0000723168 | 1,355962 | 58.068.400.000 | |
| 2024-09-17 | HU0000723168 | 1,355648 | 58.019.800.000 | |
| 2024-09-16 | HU0000723168 | 1,357326 | 58.021.900.000 | |
| 2024-09-13 | HU0000723168 | 1,359343 | 58.061.400.000 | |
| 2024-09-12 | HU0000723168 | 1,358333 | 57.905.300.000 | |
| 2024-09-11 | HU0000723168 | 1,355049 | 57.641.500.000 | |
| 2024-09-10 | HU0000723168 | 1,351423 | 57.315.300.000 | |
| 2024-09-09 | HU0000723168 | 1,345876 | 56.864.800.000 | |
| 2024-09-06 | HU0000723168 | 1,339182 | 56.471.500.000 | |
| 2024-09-05 | HU0000723168 | 1,343264 | 56.310.300.000 | |
| 2024-09-04 | HU0000723168 | 1,343991 | 56.197.800.000 | |
| 2024-09-03 | HU0000723168 | 1,348946 | 56.315.300.000 | |
| 2024-08-30 | HU0000723168 | 1,360112 | 56.654.900.000 | |
| 2024-08-29 | HU0000723168 | 1,353972 | 56.336.900.000 | |
| 2024-08-28 | HU0000723168 | 1,353117 | 56.245.200.000 | |
| 2024-08-27 | HU0000723168 | 1,355289 | 56.335.200.000 | |
| 2024-08-26 | HU0000723168 | 1,355775 | 56.318.500.000 | |
| 2024-08-23 | HU0000723168 | 1,354207 | 56.227.100.000 | |
| 2024-08-22 | HU0000723168 | 1,350943 | 55.789.800.000 | |
| 2024-08-21 | HU0000723168 | 1,348066 | 55.620.800.000 | |
| 2024-08-16 | HU0000723168 | 1,352347 | 55.740.100.000 | |
| 2024-08-14 | HU0000723168 | 1,341428 | 55.127.300.000 | |
| 2024-08-13 | HU0000723168 | 1,338456 | 54.815.000.000 | |
| 2024-08-12 | HU0000723168 | 1,325331 | 54.162.100.000 | |
| 2024-08-09 | HU0000723168 | 1,330812 | 54.289.900.000 | |
| 2024-08-08 | HU0000723168 | 1,330270 | 54.062.900.000 | |
| 2024-08-07 | HU0000723168 | 1,321532 | 53.540.200.000 | |
| 2024-08-06 | HU0000723168 | 1,323526 | 53.533.100.000 | |
| 2024-08-05 | HU0000723168 | 1,318990 | 53.151.200.000 | |
| 2024-08-02 | HU0000723168 | 1,338493 | 53.760.700.000 | |
| 2024-08-01 | HU0000723168 | 1,356627 | 54.319.000.000 | |
| 2024-07-31 | HU0000723168 | 1,363274 | 54.489.700.000 | |
| 2024-07-30 | HU0000723168 | 1,352523 | 53.855.700.000 | |
| 2024-07-29 | HU0000723168 | 1,349842 | 53.529.900.000 | |
| 2024-07-26 | HU0000723168 | 1,342264 | 52.991.600.000 | |
| 2024-07-25 | HU0000723168 | 1,341070 | 52.709.000.000 | |
| 2024-07-24 | HU0000723168 | 1,344692 | 52.635.200.000 | |
| 2024-07-23 | HU0000723168 | 1,352919 | 52.655.900.000 | |
| 2024-07-22 | HU0000723168 | 1,344208 | 52.026.500.000 | |
| 2024-07-19 | HU0000723168 | 1,342873 | 51.798.900.000 | |
| 2024-07-18 | HU0000723168 | 1,344785 | 51.524.300.000 | |
| 2024-07-17 | HU0000723168 | 1,350025 | 51.495.200.000 | |
| 2024-07-16 | HU0000723168 | 1,362771 | 51.826.200.000 | |
| 2024-07-15 | HU0000723168 | 1,358551 | 51.658.800.000 | |
| 2024-07-12 | HU0000723168 | 1,358237 | 51.547.900.000 | |
| 2024-07-11 | HU0000723168 | 1,356591 | 51.410.800.000 | |
| 2024-07-10 | HU0000723168 | 1,358792 | 51.411.200.000 | |
| 2024-07-09 | HU0000723168 | 1,356402 | 50.982.700.000 | |
| 2024-07-08 | HU0000723168 | 1,347839 | 50.473.300.000 | |
| 2024-07-05 | HU0000723168 | 1,346926 | 50.265.000.000 | |
| 2024-07-03 | HU0000723168 | 1,343841 | 49.863.200.000 | |
| 2024-07-02 | HU0000723168 | 1,346954 | 49.925.900.000 | |
| 2024-07-01 | HU0000723168 | 1,346283 | 49.751.000.000 | |
| 2024-06-28 | HU0000723168 | 1,346351 | 49.600.600.000 | |
| 2024-06-27 | HU0000723168 | 1,352016 | 49.685.100.000 | |
| 2024-06-26 | HU0000723168 | 1,352225 | 49.648.800.000 | |
| 2024-06-25 | HU0000723168 | 1,351502 | 49.528.700.000 | |
| 2024-06-24 | HU0000723168 | 1,342131 | 48.994.100.000 | |
| 2024-06-21 | HU0000723168 | 1,350994 | 49.133.600.000 | |
| 2024-06-20 | HU0000723168 | 1,351494 | 49.047.500.000 | |
| 2024-06-18 | HU0000723168 | 1,346227 | 48.786.300.000 | |
| 2024-06-17 | HU0000723168 | 1,341396 | 48.524.100.000 | |
| 2024-06-14 | HU0000723168 | 1,345281 | 48.529.600.000 | |
| 2024-06-13 | HU0000723168 | 1,341824 | 48.270.100.000 | |
| 2024-06-12 | HU0000723168 | 1,335670 | 47.982.500.000 | |
| 2024-06-11 | HU0000723168 | 1,334605 | 47.656.200.000 | |
| 2024-06-10 | HU0000723168 | 1,334142 | 47.456.400.000 | |
| 2024-06-07 | HU0000723168 | 1,321532 | 46.944.100.000 | |
| 2024-06-06 | HU0000723168 | 1,321377 | 46.861.300.000 | |
| 2024-06-05 | HU0000723168 | 1,319768 | 46.668.100.000 | |
| 2024-06-04 | HU0000723168 | 1,313657 | 46.384.000.000 | |
| 2024-06-03 | HU0000723168 | 1,317141 | 46.438.100.000 | |
| 2024-05-31 | HU0000723168 | 1,305750 | 45.949.000.000 | |
| 2024-05-30 | HU0000723168 | 1,304022 | 45.607.600.000 | |
| 2024-05-29 | HU0000723168 | 1,307229 | 45.563.100.000 | |
| 2024-05-28 | HU0000723168 | 1,303619 | 45.356.100.000 | |
| 2024-05-24 | HU0000723168 | 1,306615 | 45.289.500.000 | |
| 2024-05-23 | HU0000723168 | 1,312394 | 45.483.600.000 | |
| 2024-05-22 | HU0000723168 | 1,317822 | 45.582.500.000 | |
| 2024-05-21 | HU0000723168 | 1,314498 | 45.391.900.000 | |
| 2024-05-17 | HU0000723168 | 1,315972 | 45.376.200.000 | |
| 2024-05-16 | HU0000723168 | 1,315150 | 45.223.000.000 | |
| 2024-05-15 | HU0000723168 | 1,315136 | 44.894.400.000 | |
| 2024-05-14 | HU0000723168 | 1,308180 | 44.522.600.000 | |
| 2024-05-13 | HU0000723168 | 1,303095 | 44.281.200.000 | |
| 2024-05-08 | HU0000723168 | 1,307593 | 44.358.300.000 | |
| 2024-05-07 | HU0000723168 | 1,304476 | 43.992.800.000 | |
| 2024-05-06 | HU0000723168 | 1,302382 | 43.861.000.000 | |
| 2024-05-03 | HU0000723168 | 1,292377 | 43.436.400.000 | |
| 2024-05-02 | HU0000723168 | 1,288922 | 43.197.500.000 | |
| 2024-04-30 | HU0000723168 | 1,286311 | 43.029.300.000 | |
| 2024-04-29 | HU0000723168 | 1,292972 | 43.127.700.000 | |
| 2024-04-26 | HU0000723168 | 1,292581 | 42.917.700.000 | |
| 2024-04-25 | HU0000723168 | 1,285772 | 42.513.500.000 | |
| 2024-04-24 | HU0000723168 | 1,293315 | 42.629.200.000 | |
| 2024-04-23 | HU0000723168 | 1,289087 | 42.290.800.000 | |
| 2024-04-22 | HU0000723168 | 1,286583 | 46.030.100.000 | |
| 2024-04-19 | HU0000723168 | 1,280306 | 45.592.300.000 | |
| 2024-04-18 | HU0000723168 | 1,286537 | 45.598.000.000 | |
| 2024-04-17 | HU0000723168 | 1,282424 | 45.181.300.000 | |
| 2024-04-16 | HU0000723168 | 1,287688 | 45.139.600.000 | |
| 2024-04-15 | HU0000723168 | 1,295098 | 45.241.800.000 | |
| 2024-04-12 | HU0000723168 | 1,297133 | 45.237.900.000 | |
| 2024-04-11 | HU0000723168 | 1,297681 | 45.171.400.000 | |
| 2024-04-10 | HU0000723168 | 1,299371 | 44.996.400.000 | |
| 2024-04-09 | HU0000723168 | 1,296720 | 44.648.200.000 | |
| 2024-04-08 | HU0000723168 | 1,296437 | 44.503.000.000 | |
| 2024-04-05 | HU0000723168 | 1,300788 | 44.481.200.000 | |
| 2024-04-04 | HU0000723168 | 1,295218 | 44.040.700.000 | |
| 2024-04-03 | HU0000723168 | 1,302002 | 44.047.600.000 | |
| 2024-04-02 | HU0000723168 | 1,308577 | 44.113.100.000 | |
| 2024-03-28 | HU0000723168 | 1,312309 | 44.019.600.000 | |
| 2024-03-27 | HU0000723168 | 1,314220 | 43.903.600.000 | |
| 2024-03-26 | HU0000723168 | 1,311523 | 43.673.200.000 | |
| 2024-03-25 | HU0000723168 | 1,312697 | 43.564.200.000 | |
| 2024-03-22 | HU0000723168 | 1,312161 | 43.448.000.000 | |
| 2024-03-21 | HU0000723168 | 1,312230 | 43.252.000.000 | |
| 2024-03-20 | HU0000723168 | 1,311287 | 43.096.600.000 | |
| 2024-03-19 | HU0000723168 | 1,305541 | 42.734.900.000 | |
| 2024-03-18 | HU0000723168 | 1,302530 | 42.546.900.000 | |
| 2024-03-14 | HU0000723168 | 1,309207 | 42.616.600.000 | |
| 2024-03-13 | HU0000723168 | 1,309776 | 42.476.800.000 | |
| 2024-03-12 | HU0000723168 | 1,316214 | 42.554.700.000 | |
| 2024-03-11 | HU0000723168 | 1,309959 | 42.230.000.000 | |
| 2024-03-08 | HU0000723168 | 1,305943 | 42.003.900.000 | |
| 2024-03-07 | HU0000723168 | 1,311761 | 41.996.500.000 | |
| 2024-03-06 | HU0000723168 | 1,302443 | 41.601.900.000 | |
| 2024-03-05 | HU0000723168 | 1,303666 | 41.476.700.000 | |
| 2024-03-04 | HU0000723168 | 1,305942 | 41.449.400.000 | |
| 2024-03-01 | HU0000723168 | 1,307422 | 41.412.800.000 | |
| 2024-02-29 | HU0000723168 | 1,301273 | 41.152.600.000 | |
| 2024-02-28 | HU0000723168 | 1,299487 | 40.970.400.000 | |
| 2024-02-27 | HU0000723168 | 1,301202 | 40.990.200.000 | |
| 2024-02-26 | HU0000723168 | 1,300305 | 40.855.700.000 | |
| 2024-02-23 | HU0000723168 | 1,300307 | 40.830.100.000 | |
| 2024-02-22 | HU0000723168 | 1,298685 | 40.649.700.000 | |
| 2024-02-21 | HU0000723168 | 1,289162 | 40.311.800.000 | |
| 2024-02-20 | HU0000723168 | 1,289115 | 40.244.600.000 | |
| 2024-02-16 | HU0000723168 | 1,292789 | 40.284.400.000 | |
| 2024-02-15 | HU0000723168 | 1,291181 | 40.158.200.000 | |
| 2024-02-14 | HU0000723168 | 1,291411 | 40.125.000.000 | |
| 2024-02-13 | HU0000723168 | 1,286470 | 39.901.100.000 | |
| 2024-02-12 | HU0000723168 | 1,289744 | 39.891.000.000 | |
| 2024-02-09 | HU0000723168 | 1,290215 | 39.862.900.000 | |
| 2024-02-08 | HU0000723168 | 1,285762 | 39.694.800.000 | |
| 2024-02-07 | HU0000723168 | 1,286041 | 39.655.200.000 | |
| 2024-02-06 | HU0000723168 | 1,284343 | 39.506.700.000 | |
| 2024-02-05 | HU0000723168 | 1,284603 | 39.419.700.000 | |
| 2024-02-02 | HU0000723168 | 1,286201 | 39.415.300.000 | |
| 2024-02-01 | HU0000723168 | 1,280133 | 39.240.400.000 | |
| 2024-01-31 | HU0000723168 | 1,273757 | 39.019.000.000 | |
| 2024-01-30 | HU0000723168 | 1,283495 | 39.269.500.000 | |
| 2024-01-29 | HU0000723168 | 1,286557 | 39.314.200.000 | |
| 2024-01-26 | HU0000723168 | 1,278505 | 39.046.700.000 | |
| 2024-01-25 | HU0000723168 | 1,275839 | 38.942.400.000 | |
| 2024-01-24 | HU0000723168 | 1,275830 | 38.937.700.000 | |
| 2024-01-23 | HU0000723168 | 1,275016 | 38.873.100.000 | |
| 2024-01-22 | HU0000723168 | 1,274675 | 38.792.800.000 | |
| 2024-01-19 | HU0000723168 | 1,269643 | 38.582.400.000 | |
| 2024-01-18 | HU0000723168 | 1,265630 | 38.360.600.000 | |
| 2024-01-17 | HU0000723168 | 1,262734 | 38.256.900.000 | |
| 2024-01-16 | HU0000723168 | 1,263105 | 38.228.400.000 | |
| 2024-01-12 | HU0000723168 | 1,263699 | 38.210.700.000 | |
| 2024-01-11 | HU0000723168 | 1,261266 | 38.130.400.000 | |
| 2024-01-10 | HU0000723168 | 1,255351 | 37.920.200.000 | |
| 2024-01-09 | HU0000723168 | 1,255914 | 37.921.100.000 | |
| 2024-01-08 | HU0000723168 | 1,248037 | 37.651.900.000 | |
| 2024-01-05 | HU0000723168 | 1,242007 | 37.468.300.000 | |
| 2024-01-04 | HU0000723168 | 1,246433 | 37.612.200.000 | |
| 2024-01-03 | HU0000723168 | 1,250341 | 37.724.400.000 | |
| 2024-01-02 | HU0000723168 | 1,253768 | 37.831.800.000 | |
| 2023-12-29 | HU0000723168 | 1,259419 | 37.998.800.000 | |
| 2023-12-28 | HU0000723168 | 1,259573 | 37.997.100.000 | |
| 2023-12-27 | HU0000723168 | 1,258121 | 37.956.200.000 | |
| 2023-12-22 | HU0000723168 | 1,255547 | 37.857.000.000 | |
| 2023-12-21 | HU0000723168 | 1,255753 | 37.854.500.000 | |
| 2023-12-20 | HU0000723168 | 1,259840 | 37.972.100.000 | |
| 2023-12-19 | HU0000723168 | 1,256353 | 37.889.100.000 | |
| 2023-12-18 | HU0000723168 | 1,257237 | 37.879.400.000 | |
| 2023-12-15 | HU0000723168 | 1,251447 | 37.702.700.000 | |
| 2023-12-14 | HU0000723168 | 1,244094 | 37.474.600.000 | |
| 2023-12-13 | HU0000723168 | 1,242748 | 37.442.100.000 | |
| 2023-12-12 | HU0000723168 | 1,240575 | 37.358.500.000 | |
| 2023-12-11 | HU0000723168 | 1,237109 | 37.243.400.000 | |
| 2023-12-08 | HU0000723168 | 1,233551 | 37.149.300.000 | |
| 2023-12-07 | HU0000723168 | 1,235281 | 37.240.200.000 | |
| 2023-12-06 | HU0000723168 | 1,226280 | 36.955.400.000 | |
| 2023-12-05 | HU0000723168 | 1,227026 | 36.984.500.000 | |
| 2023-12-04 | HU0000723168 | 1,223095 | 36.874.000.000 | |
| 2023-12-01 | HU0000723168 | 1,220871 | 36.796.700.000 | |
| 2023-11-30 | HU0000723168 | 1,217252 | 36.696.900.000 | |
| 2023-11-29 | HU0000723168 | 1,208727 | 36.458.700.000 | |
| 2023-11-28 | HU0000723168 | 1,208640 | 36.486.900.000 | |
| 2023-11-27 | HU0000723168 | 1,209070 | 36.519.600.000 | |
| 2023-11-24 | HU0000723168 | 1,207483 | 36.487.600.000 | |
| 2023-11-22 | HU0000723168 | 1,211613 | 36.603.700.000 | |
| 2023-11-21 | HU0000723168 | 1,209859 | 36.565.100.000 | |
| 2023-11-20 | HU0000723168 | 1,205828 | 36.475.100.000 | |
| 2023-11-17 | HU0000723168 | 1,204878 | 36.454.600.000 | |
| 2023-11-16 | HU0000723168 | 1,201011 | 36.353.300.000 | |
| 2023-11-15 | HU0000723168 | 1,198615 | 36.274.900.000 | |
| 2023-11-14 | HU0000723168 | 1,195331 | 36.173.400.000 | |
| 2023-11-13 | HU0000723168 | 1,190162 | 36.063.400.000 | |
| 2023-11-10 | HU0000723168 | 1,193294 | 36.158.400.000 | |
| 2023-11-09 | HU0000723168 | 1,187563 | 36.003.500.000 | |
| 2023-11-08 | HU0000723168 | 1,191659 | 36.145.800.000 | |
| 2023-11-07 | HU0000723168 | 1,188719 | 36.073.800.000 | |
| 2023-11-06 | HU0000723168 | 1,187198 | 36.033.500.000 | |
| 2023-11-03 | HU0000723168 | 1,187944 | 36.075.100.000 | |
| 2023-11-02 | HU0000723168 | 1,186339 | 36.025.700.000 | |
| 2023-10-31 | HU0000723168 | 1,172384 | 35.600.800.000 | |
| 2023-10-30 | HU0000723168 | 1,166294 | 35.499.000.000 | |
| 2023-10-27 | HU0000723168 | 1,163766 | 35.406.700.000 | |
| 2023-10-26 | HU0000723168 | 1,163340 | 35.399.100.000 | |
| 2023-10-25 | HU0000723168 | 1,166665 | 35.496.600.000 | |
| 2023-10-24 | HU0000723168 | 1,167676 | 35.518.100.000 | |
| 2023-10-20 | HU0000723168 | 1,168349 | 35.545.600.000 | |
| 2023-10-19 | HU0000723168 | 1,173916 | 35.729.700.000 | |
| 2023-10-18 | HU0000723168 | 1,180171 | 35.906.400.000 | |
| 2023-10-17 | HU0000723168 | 1,188098 | 36.162.700.000 | |
| 2023-10-16 | HU0000723168 | 1,187899 | 36.168.500.000 | |
| 2023-10-13 | HU0000723168 | 1,187970 | 36.197.800.000 | |
| 2023-10-12 | HU0000723168 | 1,191001 | 36.285.800.000 | |
| 2023-10-11 | HU0000723168 | 1,188974 | 36.239.400.000 | |
| 2023-10-10 | HU0000723168 | 1,184858 | 36.124.200.000 | |
| 2023-10-09 | HU0000723168 | 1,178734 | 35.893.500.000 | |
| 2023-10-06 | HU0000723168 | 1,176843 | 35.874.400.000 | |
| 2023-10-05 | HU0000723168 | 1,173127 | 35.765.100.000 | |
| 2023-10-04 | HU0000723168 | 1,174617 | 35.804.800.000 | |
| 2023-10-03 | HU0000723168 | 1,173210 | 35.785.800.000 | |
| 2023-10-02 | HU0000723168 | 1,183219 | 36.088.500.000 | |
| 2023-09-29 | HU0000723168 | 1,181518 | 36.040.700.000 | |
| 2023-09-28 | HU0000723168 | 1,182069 | 36.082.000.000 | |
| 2023-09-27 | HU0000723168 | 1,183882 | 36.117.200.000 | |
| 2023-09-26 | HU0000723168 | 1,185375 | 36.183.100.000 | |
| 2023-09-25 | HU0000723168 | 1,192718 | 36.374.100.000 | |
| 2023-09-22 | HU0000723168 | 1,188214 | 36.238.900.000 | |
| 2023-09-21 | HU0000723168 | 1,187042 | 36.202.800.000 | |
| 2023-09-20 | HU0000723168 | 1,191701 | 36.338.500.000 | |
| 2023-09-19 | HU0000723168 | 1,195035 | 36.426.500.000 | |
| 2023-09-18 | HU0000723168 | 1,193365 | 36.357.000.000 | |
| 2023-09-15 | HU0000723168 | 1,195244 | 36.408.800.000 | |
| 2023-09-14 | HU0000723168 | 1,202892 | 36.643.800.000 | |
| 2023-09-13 | HU0000723168 | 1,190766 | 36.277.800.000 | |
| 2023-09-12 | HU0000723168 | 1,193638 | 36.363.500.000 | |
| 2023-09-11 | HU0000723168 | 1,192616 | 36.321.500.000 | |
| 2023-09-08 | HU0000723168 | 1,195611 | 36.413.100.000 | |
| 2023-09-07 | HU0000723168 | 1,191540 | 36.311.800.000 | |
| 2023-09-06 | HU0000723168 | 1,191441 | 36.312.000.000 | |
| 2023-09-05 | HU0000723168 | 1,190622 | 36.284.400.000 | |
| 2023-09-01 | HU0000723168 | 1,191124 | 36.306.500.000 | |
| 2023-08-31 | HU0000723168 | 1,186162 | 36.170.800.000 | |
| 2023-08-30 | HU0000723168 | 1,179776 | 35.973.800.000 | |
| 2023-08-29 | HU0000723168 | 1,181156 | 36.014.000.000 | |
| 2023-08-28 | HU0000723168 | 1,177556 | 35.919.100.000 | |
| 2023-08-25 | HU0000723168 | 1,174174 | 35.791.800.000 | |
| 2023-08-24 | HU0000723168 | 1,171887 | 35.723.100.000 | |
| 2023-08-23 | HU0000723168 | 1,171846 | 35.730.000.000 | |
| 2023-08-22 | HU0000723168 | 1,161713 | 35.419.500.000 | |
| 2023-08-21 | HU0000723168 | 1,162336 | 35.439.800.000 | |
| 2023-08-18 | HU0000723168 | 1,163647 | 35.482.000.000 | |
| 2023-08-17 | HU0000723168 | 1,163000 | 35.453.700.000 | |
| 2023-08-16 | HU0000723168 | 1,169320 | 35.615.500.000 | |
| 2023-08-14 | HU0000723168 | 1,171887 | 35.696.600.000 | |
| 2023-08-11 | HU0000723168 | 1,168952 | 35.597.300.000 | |
| 2023-08-10 | HU0000723168 | 1,172460 | 35.724.900.000 | |
| 2023-08-09 | HU0000723168 | 1,174248 | 35.780.400.000 | |
| 2023-08-08 | HU0000723168 | 1,175607 | 35.813.800.000 | |
| 2023-08-07 | HU0000723168 | 1,178090 | 35.884.300.000 | |
| 2023-08-04 | HU0000723168 | 1,172207 | 35.706.300.000 | |
| 2023-08-03 | HU0000723168 | 1,176973 | 35.848.400.000 | |
| 2023-08-02 | HU0000723168 | 1,176533 | 35.810.000.000 | |
| 2023-08-01 | HU0000723168 | 1,183064 | 36.023.300.000 | |
| 2023-07-31 | HU0000723168 | 1,181953 | 35.986.900.000 | |
| 2023-07-28 | HU0000723168 | 1,180992 | 35.957.900.000 | |
| 2023-07-27 | HU0000723168 | 1,176338 | 35.838.300.000 | |
| 2023-07-26 | HU0000723168 | 1,177393 | 35.886.200.000 | |
| 2023-07-25 | HU0000723168 | 1,174321 | 35.739.100.000 | |
| 2023-07-24 | HU0000723168 | 1,171999 | 35.672.500.000 | |
| 2023-07-20 | HU0000723168 | 1,170884 | 35.661.400.000 | |
| 2023-07-19 | HU0000723168 | 1,169009 | 35.594.700.000 | |
| 2023-07-18 | HU0000723168 | 1,168589 | 35.581.900.000 | |
| 2023-07-17 | HU0000723168 | 1,162324 | 35.398.500.000 | |
| 2023-07-14 | HU0000723168 | 1,161683 | 35.366.200.000 | |
| 2023-07-13 | HU0000723168 | 1,162626 | 35.388.700.000 | |
| 2023-07-12 | HU0000723168 | 1,155340 | 35.148.500.000 | |
| 2023-07-11 | HU0000723168 | 1,158092 | 35.238.000.000 | |
| 2023-07-10 | HU0000723168 | 1,156761 | 35.201.600.000 | |
| 2023-07-07 | HU0000723168 | 1,158219 | 35.237.100.000 | |
| 2023-07-06 | HU0000723168 | 1,163951 | 35.437.600.000 | |
| 2023-07-05 | HU0000723168 | 1,167761 | 35.497.600.000 | |
| 2023-07-03 | HU0000723168 | 1,163278 | 35.349.700.000 | |
| 2023-06-30 | HU0000723168 | 1,159481 | 35.244.800.000 | |
| 2023-06-29 | HU0000723168 | 1,154316 | 35.069.400.000 | |
| 2023-06-28 | HU0000723168 | 1,151205 | 34.972.600.000 | |
| 2023-06-27 | HU0000723168 | 1,148458 | 34.891.300.000 | |
| 2023-06-26 | HU0000723168 | 1,145994 | 34.778.100.000 | |
| 2023-06-23 | HU0000723168 | 1,145788 | 34.798.300.000 | |
| 2023-06-22 | HU0000723168 | 1,146037 | 34.843.400.000 | |
| 2023-06-21 | HU0000723168 | 1,145794 | 34.823.500.000 | |
| 2023-06-20 | HU0000723168 | 1,151839 | 35.031.700.000 | |
| 2023-06-19 | HU0000723168 | 1,152499 | 35.006.600.000 | |
| 2023-06-16 | HU0000723168 | 1,152192 | 35.017.900.000 | |
| 2023-06-15 | HU0000723168 | 1,156109 | 35.183.700.000 | |
| 2023-06-14 | HU0000723168 | 1,151352 | 35.053.800.000 | |
| 2023-06-13 | HU0000723168 | 1,151065 | 35.122.900.000 | |
| 2023-06-12 | HU0000723168 | 1,147812 | 35.018.700.000 | |
| 2023-06-09 | HU0000723168 | 1,142533 | 34.889.500.000 | |
| 2023-06-08 | HU0000723168 | 1,140631 | 34.892.800.000 | |
| 2023-06-07 | HU0000723168 | 1,137661 | 34.822.800.000 | |
| 2023-06-06 | HU0000723168 | 1,141100 | 34.956.600.000 | |
| 2023-06-05 | HU0000723168 | 1,138320 | 35.066.200.000 | |
| 2023-06-02 | HU0000723168 | 1,138943 | 35.116.200.000 | |
| 2023-06-01 | HU0000723168 | 1,126909 | 34.777.000.000 | |
| 2023-05-31 | HU0000723168 | 1,124951 | 34.738.200.000 | |
| 2023-05-30 | HU0000723168 | 1,121717 | 34.662.000.000 | |
| 2023-05-26 | HU0000723168 | 1,124075 | 34.761.300.000 | |
| 2023-05-25 | HU0000723168 | 1,118862 | 34.656.700.000 | |
| 2023-05-24 | HU0000723168 | 1,117672 | 34.651.800.000 | |
| 2023-05-23 | HU0000723168 | 1,121544 | 34.832.400.000 | |
| 2023-05-22 | HU0000723168 | 1,125428 | 34.999.600.000 | |
| 2023-05-17 | HU0000723168 | 1,114887 | 34.672.200.000 | |
| 2023-05-16 | HU0000723168 | 1,114325 | 34.684.100.000 | |
| 2023-05-15 | HU0000723168 | 1,112698 | 34.618.300.000 | |
| 2023-05-12 | HU0000723168 | 1,113653 | 34.671.100.000 | |
| 2023-05-11 | HU0000723168 | 1,112692 | 34.669.000.000 | |
| 2023-05-10 | HU0000723168 | 1,110177 | 34.638.900.000 | |
| 2023-05-09 | HU0000723168 | 1,106764 | 34.548.200.000 | |
| 2023-05-08 | HU0000723168 | 1,108939 | 34.639.100.000 | |
| 2023-05-05 | HU0000723168 | 1,107921 | 34.621.300.000 | |
| 2023-05-04 | HU0000723168 | 1,106329 | 34.601.800.000 | |
| 2023-05-03 | HU0000723168 | 1,106672 | 34.601.800.000 | |
| 2023-05-02 | HU0000723168 | 1,107786 | 34.662.900.000 | |
| 2023-04-28 | HU0000723168 | 1,106677 | 34.635.800.000 | |
| 2023-04-27 | HU0000723168 | 1,101626 | 34.504.900.000 | |
| 2023-04-26 | HU0000723168 | 1,100506 | 34.484.800.000 | |
| 2023-04-25 | HU0000723168 | 1,100144 | 34.493.000.000 | |
| 2023-04-24 | HU0000723168 | 1,103139 | 34.584.800.000 | |
| 2023-04-21 | HU0000723168 | 1,101825 | 34.557.200.000 | |
| 2023-04-20 | HU0000723168 | 1,099757 | 34.523.800.000 | |
| 2023-04-19 | HU0000723168 | 1,099394 | 34.539.900.000 | |
| 2023-04-18 | HU0000723168 | 1,091869 | 34.315.100.000 | |
| 2023-04-17 | HU0000723168 | 1,093567 | 34.413.100.000 | |
| 2023-04-14 | HU0000723168 | 1,092305 | 34.387.700.000 | |
| 2023-04-13 | HU0000723168 | 1,092488 | 34.380.000.000 | |
| 2023-04-12 | HU0000723168 | 1,090184 | 34.343.700.000 | |
| 2023-04-11 | HU0000723168 | 1,096719 | 34.557.400.000 | |
| 2023-04-06 | HU0000723168 | 1,094796 | 34.546.900.000 | |
| 2023-04-05 | HU0000723168 | 1,094426 | 34.546.200.000 | |
| 2023-04-04 | HU0000723168 | 1,092737 | 34.525.400.000 | |
| 2023-04-03 | HU0000723168 | 1,096698 | 34.654.300.000 | |
| 2023-03-31 | HU0000723168 | 1,097813 | 34.718.700.000 | |
| 2023-03-30 | HU0000723168 | 1,092793 | 34.604.000.000 | |
| 2023-03-29 | HU0000723168 | 1,093345 | 34.668.000.000 | |
| 2023-03-28 | HU0000723168 | 1,092152 | 34.695.000.000 | |
| 2023-03-27 | HU0000723168 | 1,095663 | 34.836.200.000 | |
| 2023-03-24 | HU0000723168 | 1,096388 | 34.888.100.000 | |
| 2023-03-23 | HU0000723168 | 1,088921 | 34.650.300.000 | |
| 2023-03-22 | HU0000723168 | 1,089418 | 34.688.800.000 | |
| 2023-03-21 | HU0000723168 | 1,092969 | 34.825.500.000 | |
| 2023-03-20 | HU0000723168 | 1,095276 | 34.911.100.000 | |
| 2023-03-17 | HU0000723168 | 1,093969 | 34.904.400.000 | |
| 2023-03-16 | HU0000723168 | 1,094889 | 34.946.500.000 | |
| 2023-03-14 | HU0000723168 | 1,083598 | 34.581.900.000 | |
| 2023-03-13 | HU0000723168 | 1,083819 | 34.604.500.000 | |
| 2023-03-10 | HU0000723168 | 1,074682 | 34.339.300.000 | |
| 2023-03-09 | HU0000723168 | 1,079607 | 34.556.800.000 | |
| 2023-03-08 | HU0000723168 | 1,086704 | 34.805.500.000 | |
| 2023-03-07 | HU0000723168 | 1,086732 | 34.807.200.000 | |
| 2023-03-06 | HU0000723168 | 1,087524 | 34.850.500.000 | |
| 2023-03-03 | HU0000723168 | 1,088965 | 34.926.600.000 | |
| 2023-03-02 | HU0000723168 | 1,079276 | 34.623.800.000 | |
| 2023-03-01 | HU0000723168 | 1,076695 | 34.547.300.000 | |
| 2023-02-28 | HU0000723168 | 1,083108 | 34.800.900.000 | |
| 2023-02-27 | HU0000723168 | 1,087537 | 34.921.700.000 | |
| 2023-02-24 | HU0000723168 | 1,087675 | 34.940.300.000 | |
| 2023-02-23 | HU0000723168 | 1,089300 | 34.988.600.000 | |
| 2023-02-22 | HU0000723168 | 1,088545 | 34.976.800.000 | |
| 2023-02-21 | HU0000723168 | 1,085212 | 34.863.000.000 | |
| 2023-02-17 | HU0000723168 | 1,095708 | 35.240.700.000 | |
| 2023-02-16 | HU0000723168 | 1,097937 | 35.347.800.000 | |
| 2023-02-15 | HU0000723168 | 1,102870 | 35.574.400.000 | |
| 2023-02-14 | HU0000723168 | 1,102832 | 35.596.700.000 | |
| 2023-02-13 | HU0000723168 | 1,103400 | 35.622.000.000 | |
| 2023-02-10 | HU0000723168 | 1,107253 | 35.774.800.000 | |
| 2023-02-09 | HU0000723168 | 1,108664 | 35.853.500.000 | |
| 2023-02-08 | HU0000723168 | 1,108771 | 35.874.800.000 | |
| 2023-02-07 | HU0000723168 | 1,116243 | 36.133.000.000 | |
| 2023-02-06 | HU0000723168 | 1,108589 | 35.902.100.000 | |
| 2023-02-03 | HU0000723168 | 1,110939 | 36.024.500.000 | |
| 2023-02-02 | HU0000723168 | 1,109698 | 36.018.500.000 | |
| 2023-02-01 | HU0000723168 | 1,105023 | 35.917.700.000 | |
| 2023-01-31 | HU0000723168 | 1,103434 | 35.904.000.000 | |
| 2023-01-30 | HU0000723168 | 1,099486 | 35.813.900.000 | |
| 2023-01-27 | HU0000723168 | 1,103417 | 35.976.900.000 | |
| 2023-01-26 | HU0000723168 | 1,103337 | 36.027.900.000 | |
| 2023-01-25 | HU0000723168 | 1,102851 | 36.075.400.000 | |
| 2023-01-24 | HU0000723168 | 1,109465 | 36.369.000.000 | |
| 2023-01-23 | HU0000723168 | 1,106307 | 36.287.800.000 | |
| 2023-01-20 | HU0000723168 | 1,104592 | 36.316.800.000 | |
| 2023-01-19 | HU0000723168 | 1,102972 | 36.320.600.000 | |
| 2023-01-18 | HU0000723168 | 1,105409 | 36.423.800.000 | |
| 2023-01-17 | HU0000723168 | 1,105798 | 36.437.800.000 | |
| 2023-01-13 | HU0000723168 | 1,108737 | 36.601.000.000 | |
| 2023-01-12 | HU0000723168 | 1,106125 | 36.517.300.000 | |
| 2023-01-11 | HU0000723168 | 1,101394 | 36.398.500.000 | |
| 2023-01-10 | HU0000723168 | 1,094190 | 36.182.000.000 | |
| 2023-01-09 | HU0000723168 | 1,091462 | 36.083.100.000 | |
| 2023-01-06 | HU0000723168 | 1,091148 | 36.107.800.000 | |
| 2023-01-05 | HU0000723168 | 1,086869 | 36.027.800.000 | |
| 2023-01-04 | HU0000723168 | 1,080191 | 35.815.700.000 | |
| 2023-01-03 | HU0000723168 | 1,078395 | 35.779.000.000 | |
| 2022-12-30 | HU0000723168 | 1,073747 | 35.616.000.000 | |
| 2022-12-29 | HU0000723168 | 1,073676 | 35.615.900.000 | |
| 2022-12-28 | HU0000723168 | 1,078810 | 35.787.700.000 | |
| 2022-12-27 | HU0000723168 | 1,079540 | 35.785.300.000 | |
| 2022-12-23 | HU0000723168 | 1,079014 | 35.795.300.000 | |
| 2022-12-22 | HU0000723168 | 1,078895 | 35.885.600.000 | |
| 2022-12-21 | HU0000723168 | 1,083115 | 36.029.500.000 | |
| 2022-12-20 | HU0000723168 | 1,080175 | 35.954.500.000 | |
| 2022-12-19 | HU0000723168 | 1,083153 | 36.031.900.000 | |
| 2022-12-16 | HU0000723168 | 1,086605 | 36.149.000.000 | |
| 2022-12-15 | HU0000723168 | 1,089286 | 36.261.300.000 | |
| 2022-12-14 | HU0000723168 | 1,098127 | 36.556.400.000 | |
| 2022-12-13 | HU0000723168 | 1,100959 | 36.687.900.000 | |
| 2022-12-12 | HU0000723168 | 1,096177 | 36.526.700.000 | |
| 2022-12-09 | HU0000723168 | 1,094862 | 36.515.700.000 | |
| 2022-12-08 | HU0000723168 | 1,099259 | 36.696.500.000 | |
| 2022-12-07 | HU0000723168 | 1,097921 | 36.694.400.000 | |
| 2022-12-06 | HU0000723168 | 1,100457 | 36.845.200.000 | |
| 2022-12-05 | HU0000723168 | 1,106554 | 37.087.400.000 | |
| 2022-12-02 | HU0000723168 | 1,113365 | 37.374.900.000 | |
| 2022-12-01 | HU0000723168 | 1,112572 | 37.383.100.000 | |
| 2022-11-30 | HU0000723168 | 1,116084 | 37.567.800.000 | |
| 2022-11-29 | HU0000723168 | 1,103768 | 37.265.700.000 | |
| 2022-11-28 | HU0000723168 | 1,103971 | 37.308.200.000 | |
| 2022-11-25 | HU0000723168 | 1,108244 | 37.466.800.000 | |
| 2022-11-23 | HU0000723168 | 1,108331 | 37.511.500.000 | |
| 2022-11-22 | HU0000723168 | 1,107541 | 37.525.500.000 | |
| 2022-11-21 | HU0000723168 | 1,107788 | 37.546.000.000 | |
| 2022-11-18 | HU0000723168 | 1,094403 | 37.131.900.000 | |
| 2022-11-17 | HU0000723168 | 1,093338 | 37.104.900.000 | |
| 2022-11-16 | HU0000723168 | 1,088221 | 36.984.800.000 | |
| 2022-11-15 | HU0000723168 | 1,090698 | 37.105.200.000 | |
| 2022-11-14 | HU0000723168 | 1,086716 | 37.011.000.000 | |
| 2022-11-10 | HU0000723168 | 1,062962 | 36.254.200.000 | |
| 2022-11-09 | HU0000723168 | 1,058060 | 36.113.900.000 | |
| 2022-11-08 | HU0000723168 | 1,056993 | 36.105.200.000 | |
| 2022-11-07 | HU0000723168 | 1,055174 | 36.100.300.000 | |
| 2022-11-04 | HU0000723168 | 1,046797 | 35.828.800.000 | |
| 2022-11-03 | HU0000723168 | 1,046064 | 35.836.100.000 | |
| 2022-11-02 | HU0000723168 | 1,050869 | 36.024.700.000 | |
| 2022-10-28 | HU0000723168 | 1,062012 | 36.428.500.000 | |
| 2022-10-27 | HU0000723168 | 1,055182 | 36.235.200.000 | |
| 2022-10-26 | HU0000723168 | 1,051931 | 36.147.200.000 | |
| 2022-10-25 | HU0000723168 | 1,056569 | 36.329.200.000 | |
| 2022-10-24 | HU0000723168 | 1,046204 | 35.956.400.000 | |
| 2022-10-21 | HU0000723168 | 1,043640 | 35.902.800.000 | |
| 2022-10-20 | HU0000723168 | 1,035452 | 35.702.100.000 | |
| 2022-10-19 | HU0000723168 | 1,042012 | 35.977.700.000 | |
| 2022-10-18 | HU0000723168 | 1,043199 | 36.055.400.000 | |
| 2022-10-17 | HU0000723168 | 1,042352 | 36.037.600.000 | |
| 2022-10-14 | HU0000723168 | 1,034465 | 35.805.300.000 | |
| 2022-10-13 | HU0000723168 | 1,055781 | 36.582.700.000 | |
| 2022-10-12 | HU0000723168 | 1,052267 | 36.480.400.000 | |
| 2022-10-11 | HU0000723168 | 1,054789 | 36.590.700.000 | |
| 2022-10-10 | HU0000723168 | 1,060761 | 36.864.100.000 | |
| 2022-10-07 | HU0000723168 | 1,059234 | 36.867.200.000 | |
| 2022-10-06 | HU0000723168 | 1,068228 | 37.226.700.000 | |
| 2022-10-05 | HU0000723168 | 1,075003 | 37.513.900.000 | |
| 2022-10-04 | HU0000723168 | 1,067852 | 37.253.400.000 | |
| 2022-10-03 | HU0000723168 | 1,059747 | 37.035.900.000 | |
| 2022-09-30 | HU0000723168 | 1,049524 | 36.710.800.000 | |
| 2022-09-29 | HU0000723168 | 1,054722 | 36.940.800.000 | |
| 2022-09-28 | HU0000723168 | 1,058088 | 37.121.500.000 | |
| 2022-09-27 | HU0000723168 | 1,050397 | 36.877.400.000 | |
| 2022-09-26 | HU0000723168 | 1,046990 | 36.753.900.000 | |
| 2022-09-23 | HU0000723168 | 1,055653 | 37.075.500.000 | |
| 2022-09-22 | HU0000723168 | 1,057574 | 37.166.900.000 | |
| 2022-09-21 | HU0000723168 | 1,060965 | 37.318.800.000 | |
| 2022-09-20 | HU0000723168 | 1,055227 | 37.109.300.000 | |
| 2022-09-19 | HU0000723168 | 1,061056 | 37.332.200.000 | |
| 2022-09-16 | HU0000723168 | 1,060254 | 37.310.600.000 | |
| 2022-09-15 | HU0000723168 | 1,073260 | 37.782.200.000 | |
| 2022-09-14 | HU0000723168 | 1,073612 | 37.791.900.000 | |
| 2022-09-13 | HU0000723168 | 1,072452 | 37.766.900.000 | |
| 2022-09-12 | HU0000723168 | 1,078757 | 38.007.000.000 | |
| 2022-09-09 | HU0000723168 | 1,072809 | 37.829.600.000 | |
| 2022-09-08 | HU0000723168 | 1,070661 | 37.825.500.000 | |
| 2022-09-07 | HU0000723168 | 1,073210 | 37.942.800.000 | |
| 2022-09-06 | HU0000723168 | 1,069276 | 37.844.900.000 | |
| 2022-09-02 | HU0000723168 | 1,065948 | 37.752.600.000 | |
| 2022-09-01 | HU0000723168 | 1,073198 | 38.088.600.000 | |
| 2022-08-31 | HU0000723168 | 1,078094 | 38.288.400.000 | |
| 2022-08-30 | HU0000723168 | 1,087954 | 38.671.800.000 | |
| 2022-08-29 | HU0000723168 | 1,095703 | 38.969.400.000 | |
| 2022-08-26 | HU0000723168 | 1,103214 | 39.281.000.000 | |
| 2022-08-25 | HU0000723168 | 1,118009 | 39.843.000.000 | |
| 2022-08-24 | HU0000723168 | 1,110471 | 39.605.300.000 | |
| 2022-08-23 | HU0000723168 | 1,108787 | 39.574.400.000 | |
| 2022-08-22 | HU0000723168 | 1,111167 | 39.668.700.000 | |
| 2022-08-19 | HU0000723168 | 1,115813 | 39.855.200.000 | |
| 2022-08-18 | HU0000723168 | 1,119702 | 40.002.900.000 | |
| 2022-08-17 | HU0000723168 | 1,116320 | 39.886.400.000 | |
| 2022-08-16 | HU0000723168 | 1,122471 | 40.105.700.000 | |
| 2022-08-12 | HU0000723168 | 1,090361 | 38.949.300.000 | |
| 2022-08-11 | HU0000723168 | 1,090535 | 39.007.900.000 | |
| 2022-08-10 | HU0000723168 | 1,089509 | 38.988.100.000 | |
| 2022-08-09 | HU0000723168 | 1,088789 | 39.001.600.000 | |
| 2022-08-08 | HU0000723168 | 1,087398 | 39.012.900.000 | |
| 2022-08-05 | HU0000723168 | 1,087954 | 39.118.800.000 | |
| 2022-08-04 | HU0000723168 | 1,086289 | 39.072.400.000 | |
| 2022-08-03 | HU0000723168 | 1,088671 | 39.173.600.000 | |
| 2022-08-02 | HU0000723168 | 1,083283 | 38.983.200.000 | |
| 2022-08-01 | HU0000723168 | 1,091696 | 39.286.700.000 | |
| 2022-07-29 | HU0000723168 | 1,097275 | 39.508.600.000 | |
| 2022-07-28 | HU0000723168 | 1,100559 | 39.676.600.000 | |
| 2022-07-27 | HU0000723168 | 1,087343 | 39.219.900.000 | |
| 2022-07-26 | HU0000723168 | 1,075896 | 38.825.000.000 | |
| 2022-07-25 | HU0000723168 | 1,069638 | 38.604.900.000 | |
| 2022-07-22 | HU0000723168 | 1,071296 | 38.723.400.000 | |
| 2022-07-20 | HU0000723168 | 1,065190 | 38.529.300.000 | |
| 2022-07-19 | HU0000723168 | 1,059945 | 38.368.100.000 | |
| 2022-07-18 | HU0000723168 | 1,056798 | 38.277.600.000 | |
| 2022-07-15 | HU0000723168 | 1,062981 | 38.550.100.000 | |
| 2022-07-14 | HU0000723168 | 1,065479 | 38.664.400.000 | |
| 2022-07-13 | HU0000723168 | 1,069919 | 38.831.500.000 | |
| 2022-07-12 | HU0000723168 | 1,076568 | 39.079.600.000 | |
| 2022-07-08 | HU0000723168 | 1,074433 | 39.018.700.000 | |
| 2022-07-07 | HU0000723168 | 1,080963 | 39.272.600.000 | |
| 2022-07-06 | HU0000723168 | 1,075916 | 39.100.500.000 | |
| 2022-07-05 | HU0000723168 | 1,069663 | 38.876.100.000 | |
| 2022-07-01 | HU0000723168 | 1,057273 | 38.412.900.000 | |
| 2022-06-30 | HU0000723168 | 1,045264 | 37.999.400.000 | |
| 2022-06-29 | HU0000723168 | 1,045379 | 38.012.700.000 | |
| 2022-06-28 | HU0000723168 | 1,054058 | 38.337.300.000 | |
| 2022-06-27 | HU0000723168 | 1,062494 | 38.582.200.000 | |
| 2022-06-24 | HU0000723168 | 1,064218 | 38.637.800.000 | |
| 2022-06-23 | HU0000723168 | 1,045098 | 37.948.800.000 | |
| 2022-06-22 | HU0000723168 | 1,031850 | 37.470.900.000 | |
| 2022-06-21 | HU0000723168 | 1,034510 | 37.575.600.000 | |
| 2022-06-17 | HU0000723168 | 1,031230 | 37.417.200.000 | |
| 2022-06-16 | HU0000723168 | 1,025733 | 37.226.200.000 | |
| 2022-06-15 | HU0000723168 | 1,046330 | 37.959.700.000 | |
| 2022-06-14 | HU0000723168 | 1,043925 | 37.838.600.000 | |
| 2022-06-13 | HU0000723168 | 1,048246 | 37.959.500.000 | |
| 2022-06-10 | HU0000723168 | 1,068320 | 38.693.700.000 | |
| 2022-06-09 | HU0000723168 | 1,075031 | 38.927.700.000 | |
| 2022-06-08 | HU0000723168 | 1,075623 | 38.952.400.000 | |
| 2022-06-07 | HU0000723168 | 1,082325 | 39.213.100.000 | |
| 2022-06-03 | HU0000723168 | 1,082864 | 39.226.300.000 | |
| 2022-06-02 | HU0000723168 | 1,089421 | 39.557.300.000 | |
| 2022-06-01 | HU0000723168 | 1,085568 | 39.424.500.000 | |
| 2022-05-31 | HU0000723168 | 1,088373 | 39.509.900.000 | |
| 2022-05-25 | HU0000723168 | 1,052789 | 38.221.500.000 | |
| 2022-05-24 | HU0000723168 | 1,044781 | 37.921.500.000 | |
| 2022-05-23 | HU0000723168 | 1,055555 | 38.262.600.000 | |
| 2022-05-20 | HU0000723168 | 1,049230 | 38.059.500.000 | |
| 2022-05-19 | HU0000723168 | 1,050244 | 38.139.800.000 | |
| 2022-05-18 | HU0000723168 | 1,052627 | 38.255.200.000 | |
| 2022-05-17 | HU0000723168 | 1,071266 | 38.946.300.000 | |
| 2022-05-16 | HU0000723168 | 1,066935 | 38.747.200.000 | |
| 2022-05-13 | HU0000723168 | 1,064667 | 38.661.900.000 | |
| 2022-05-12 | HU0000723168 | 1,048427 | 38.040.900.000 | |
| 2022-05-11 | HU0000723168 | 1,039882 | 37.716.400.000 | |
| 2022-05-10 | HU0000723168 | 1,042822 | 37.805.700.000 | |
| 2022-05-09 | HU0000723168 | 1,049976 | 37.957.900.000 | |
| 2022-05-06 | HU0000723168 | 1,064615 | 38.505.100.000 | |
| 2022-05-05 | HU0000723168 | 1,074707 | 38.883.400.000 | |
| 2022-05-04 | HU0000723168 | 1,084345 | 39.173.600.000 | |
| 2022-05-03 | HU0000723168 | 1,085188 | 39.186.600.000 | |
| 2022-05-02 | HU0000723168 | 1,083258 | 39.115.800.000 | |
| 2022-04-29 | HU0000723168 | 1,083085 | 39.107.500.000 | |
| 2022-04-28 | HU0000723168 | 1,089258 | 39.314.500.000 | |
| 2022-04-27 | HU0000723168 | 1,086123 | 39.193.800.000 | |
| 2022-04-26 | HU0000723168 | 1,070847 | 38.612.900.000 | |
| 2022-04-25 | HU0000723168 | 1,079277 | 38.927.000.000 | |
| 2022-04-22 | HU0000723168 | 1,071736 | 38.603.200.000 | |
| 2022-04-21 | HU0000723168 | 1,085086 | 39.047.700.000 | |
| 2022-04-20 | HU0000723168 | 1,091495 | 39.169.100.000 | |
| 2022-04-19 | HU0000723168 | 1,098346 | 39.355.300.000 | |
| 2022-04-14 | HU0000723168 | 1,101317 | 39.485.500.000 | |
| 2022-04-13 | HU0000723168 | 1,100472 | 39.397.400.000 | |
| 2022-04-12 | HU0000723168 | 1,093006 | 39.091.100.000 | |
| 2022-04-11 | HU0000723168 | 1,096583 | 39.159.700.000 | |
| 2022-04-08 | HU0000723168 | 1,102517 | 39.327.300.000 | |
| 2022-04-07 | HU0000723168 | 1,104998 | 39.375.400.000 | |
| 2022-04-06 | HU0000723168 | 1,105056 | 39.306.500.000 | |
| 2022-04-05 | HU0000723168 | 1,105743 | 39.234.200.000 | |
| 2022-04-04 | HU0000723168 | 1,105647 | 39.167.400.000 | |
| 2022-04-01 | HU0000723168 | 1,095731 | 38.738.900.000 | |
| 2022-03-31 | HU0000723168 | 1,094605 | 38.607.600.000 | |
| 2022-03-30 | HU0000723168 | 1,097474 | 38.664.100.000 | |
| 2022-03-29 | HU0000723168 | 1,105328 | 38.882.100.000 | |
| 2022-03-28 | HU0000723168 | 1,108104 | 38.941.500.000 | |
| 2022-03-25 | HU0000723168 | 1,106881 | 38.842.000.000 | |
| 2022-03-24 | HU0000723168 | 1,107134 | 38.829.800.000 | |
| 2022-03-23 | HU0000723168 | 1,100722 | 38.586.800.000 | |
| 2022-03-22 | HU0000723168 | 1,102052 | 38.613.300.000 | |
| 2022-03-21 | HU0000723168 | 1,105050 | 38.732.300.000 | |
| 2022-03-18 | HU0000723168 | 1,109994 | 38.825.600.000 | |
| 2022-03-17 | HU0000723168 | 1,095555 | 38.332.000.000 | |
| 2022-03-16 | HU0000723168 | 1,089783 | 38.040.700.000 | |
| 2022-03-11 | HU0000723168 | 1,081371 | 37.716.700.000 | |
| 2022-03-10 | HU0000723168 | 1,091613 | 38.094.900.000 | |
| 2022-03-09 | HU0000723168 | 1,087535 | 37.962.000.000 | |
| 2022-03-08 | HU0000723168 | 1,086906 | 37.931.100.000 | |
| 2022-03-07 | HU0000723168 | 1,105182 | 38.590.600.000 | |
| 2022-03-04 | HU0000723168 | 1,118328 | 39.054.500.000 | |
| 2022-03-03 | HU0000723168 | 1,112385 | 38.836.500.000 | |
| 2022-03-02 | HU0000723168 | 1,121334 | 39.169.300.000 | |
| 2022-03-01 | HU0000723168 | 1,104844 | 38.650.600.000 | |
| 2022-02-28 | HU0000723168 | 1,097028 | 38.348.100.000 | |
| 2022-02-25 | HU0000723168 | 1,091115 | 38.059.900.000 | |
| 2022-02-24 | HU0000723168 | 1,089894 | 37.963.100.000 | |
| 2022-02-23 | HU0000723168 | 1,066626 | 37.029.800.000 | |
| 2022-02-22 | HU0000723168 | 1,070444 | 37.117.600.000 | |
| 2022-02-18 | HU0000723168 | 1,078651 | 37.350.800.000 | |
| 2022-02-17 | HU0000723168 | 1,084286 | 37.508.700.000 | |
| 2022-02-16 | HU0000723168 | 1,094909 | 37.894.800.000 | |
| 2022-02-15 | HU0000723168 | 1,094303 | 37.883.400.000 | |
| 2022-02-14 | HU0000723168 | 1,089007 | 37.610.500.000 | |
| 2022-02-11 | HU0000723168 | 1,086375 | 37.488.400.000 | |
| 2022-02-10 | HU0000723168 | 1,096336 | 37.782.200.000 | |
| 2022-02-09 | HU0000723168 | 1,101475 | 37.949.300.000 | |
| 2022-02-08 | HU0000723168 | 1,090242 | 37.523.300.000 | |
| 2022-02-07 | HU0000723168 | 1,083695 | 37.267.300.000 | |
| 2022-02-04 | HU0000723168 | 1,083245 | 37.193.700.000 | |
| 2022-02-03 | HU0000723168 | 1,080321 | 37.024.300.000 | |
| 2022-02-02 | HU0000723168 | 1,102927 | 37.803.400.000 | |
| 2022-02-01 | HU0000723168 | 1,103955 | 37.761.500.000 | |
| 2022-01-31 | HU0000723168 | 1,102681 | 37.690.400.000 | |
| 2022-01-28 | HU0000723168 | 1,095598 | 37.429.700.000 | |
| 2022-01-27 | HU0000723168 | 1,085496 | 37.085.800.000 | |
| 2022-01-26 | HU0000723168 | 1,090883 | 37.240.700.000 | |
| 2022-01-25 | HU0000723168 | 1,091474 | 37.162.200.000 | |
| 2022-01-24 | HU0000723168 | 1,098706 | 37.267.300.000 | |
| 2022-01-21 | HU0000723168 | 1,098201 | 37.145.400.000 | |
| 2022-01-20 | HU0000723168 | 1,106822 | 37.279.100.000 | |
| 2022-01-19 | HU0000723168 | 1,108114 | 37.215.300.000 | |
| 2022-01-18 | HU0000723168 | 1,116051 | 37.404.500.000 | |
| 2022-01-14 | HU0000723168 | 1,121898 | 37.559.300.000 | |
| 2022-01-13 | HU0000723168 | 1,122180 | 37.424.400.000 | |
| 2022-01-12 | HU0000723168 | 1,132200 | 37.519.900.000 | |
| 2022-01-11 | HU0000723168 | 1,133514 | 37.442.900.000 | |
| 2022-01-10 | HU0000723168 | 1,128747 | 37.121.800.000 | |
| 2022-01-07 | HU0000723168 | 1,132285 | 37.056.500.000 | |
| 2022-01-06 | HU0000723168 | 1,138538 | 37.169.100.000 | |
| 2022-01-05 | HU0000723168 | 1,142945 | 37.221.800.000 | |
| 2022-01-04 | HU0000723168 | 1,158877 | 37.704.600.000 | |
| 2022-01-03 | HU0000723168 | 1,168036 | 37.966.000.000 | |
| 2021-12-30 | HU0000723168 | 1,171962 | 38.086.200.000 | |
| 2021-12-29 | HU0000723168 | 1,173094 | 38.108.700.000 | |
| 2021-12-28 | HU0000723168 | 1,170404 | 37.983.000.000 | |
| 2021-12-27 | HU0000723168 | 1,174181 | 38.028.200.000 | |
| 2021-12-23 | HU0000723168 | 1,166033 | 37.717.700.000 | |
| 2021-12-22 | HU0000723168 | 1,153678 | 37.252.100.000 | |
| 2021-12-21 | HU0000723168 | 1,152473 | 37.123.600.000 | |
| 2021-12-20 | HU0000723168 | 1,132566 | 36.409.400.000 | |
| 2021-12-17 | HU0000723168 | 1,145760 | 36.763.100.000 | |
| 2021-12-16 | HU0000723168 | 1,154014 | 36.927.400.000 | |
| 2021-12-15 | HU0000723168 | 1,155091 | 36.873.100.000 | |
| 2021-12-14 | HU0000723168 | 1,148234 | 36.515.900.000 | |
| 2021-12-13 | HU0000723168 | 1,154119 | 36.652.100.000 | |
| 2021-12-10 | HU0000723168 | 1,158014 | 36.711.800.000 | |
| 2021-12-09 | HU0000723168 | 1,153925 | 36.516.400.000 | |
| 2021-12-08 | HU0000723168 | 1,159962 | 36.624.000.000 | |
| 2021-12-07 | HU0000723168 | 1,158143 | 36.535.100.000 | |
| 2021-12-06 | HU0000723168 | 1,138901 | 35.806.800.000 | |
| 2021-12-03 | HU0000723168 | 1,132547 | 35.462.800.000 | |
| 2021-12-02 | HU0000723168 | 1,132260 | 35.305.200.000 | |
| 2021-12-01 | HU0000723168 | 1,131188 | 35.194.600.000 | |
| 2021-11-30 | HU0000723168 | 1,142853 | 35.200.800.000 | |
| 2021-11-29 | HU0000723168 | 1,155267 | 35.430.400.000 | |
| 2021-11-26 | HU0000723168 | 1,149303 | 35.158.500.000 | |
| 2021-11-24 | HU0000723168 | 1,167939 | 35.701.700.000 | |
| 2021-11-23 | HU0000723168 | 1,167307 | 35.634.600.000 | |
| 2021-11-22 | HU0000723168 | 1,172695 | 35.724.500.000 | |
| 2021-11-19 | HU0000723168 | 1,168366 | 35.550.700.000 | |
| 2021-11-18 | HU0000723168 | 1,163601 | 35.359.500.000 | |
| 2021-11-17 | HU0000723168 | 1,170585 | 35.475.600.000 | |
| 2021-11-16 | HU0000723168 | 1,177762 | 35.564.200.000 | |
| 2021-11-15 | HU0000723168 | 1,171701 | 35.333.000.000 | |
| 2021-11-12 | HU0000723168 | 1,171236 | 35.237.700.000 | |
| 2021-11-10 | HU0000723168 | 1,155992 | 34.711.600.000 | |
| 2021-11-09 | HU0000723168 | 1,157836 | 34.710.700.000 | |
| 2021-11-08 | HU0000723168 | 1,155299 | 34.538.700.000 | |
| 2021-11-05 | HU0000723168 | 1,149767 | 34.310.100.000 | |
| 2021-11-04 | HU0000723168 | 1,151529 | 34.226.700.000 | |
| 2021-11-03 | HU0000723168 | 1,144563 | 33.951.800.000 | |
| 2021-11-02 | HU0000723168 | 1,144948 | 33.880.000.000 | |
| 2021-10-29 | HU0000723168 | 1,139726 | 33.615.400.000 | |
| 2021-10-28 | HU0000723168 | 1,146475 | 33.841.900.000 | |
| 2021-10-27 | HU0000723168 | 1,148841 | 33.860.900.000 | |
| 2021-10-26 | HU0000723168 | 1,155848 | 34.027.600.000 | |
| 2021-10-25 | HU0000723168 | 1,152025 | 33.899.100.000 | |
| 2021-10-22 | HU0000723168 | 1,148232 | 33.708.200.000 | |
| 2021-10-21 | HU0000723168 | 1,144855 | 33.569.200.000 | |
| 2021-10-20 | HU0000723168 | 1,142823 | 33.451.400.000 | |
| 2021-10-19 | HU0000723168 | 1,139423 | 33.314.100.000 | |
| 2021-10-18 | HU0000723168 | 1,141116 | 33.287.100.000 | |
| 2021-10-15 | HU0000723168 | 1,135264 | 33.105.300.000 | |
| 2021-10-14 | HU0000723168 | 1,129175 | 32.863.000.000 | |
| 2021-10-13 | HU0000723168 | 1,126137 | 32.735.400.000 | |
| 2021-10-12 | HU0000723168 | 1,122986 | 32.616.900.000 | |
| 2021-10-11 | HU0000723168 | 1,123434 | 32.626.100.000 | |
| 2021-10-08 | HU0000723168 | 1,127983 | 32.736.000.000 | |
| 2021-10-07 | HU0000723168 | 1,124053 | 32.588.700.000 | |
| 2021-10-06 | HU0000723168 | 1,118295 | 32.323.100.000 | |
| 2021-10-05 | HU0000723168 | 1,113767 | 32.143.800.000 | |
| 2021-10-04 | HU0000723168 | 1,107536 | 31.952.900.000 | |
| 2021-10-01 | HU0000723168 | 1,119982 | 32.244.300.000 | |
| 2021-09-30 | HU0000723168 | 1,123533 | 32.277.300.000 | |
| 2021-09-29 | HU0000723168 | 1,127088 | 32.308.600.000 | |
| 2021-09-28 | HU0000723168 | 1,121839 | 32.113.100.000 | |
| 2021-09-27 | HU0000723168 | 1,134819 | 32.446.000.000 | |
| 2021-09-24 | HU0000723168 | 1,133098 | 32.318.600.000 | |
| 2021-09-23 | HU0000723168 | 1,131710 | 32.242.500.000 | |
| 2021-09-22 | HU0000723168 | 1,125072 | 31.996.000.000 | |
| 2021-09-21 | HU0000723168 | 1,113576 | 31.620.100.000 | |
| 2021-09-20 | HU0000723168 | 1,113626 | 31.591.300.000 | |
| 2021-09-17 | HU0000723168 | 1,118970 | 31.702.000.000 | |
| 2021-09-16 | HU0000723168 | 1,117557 | 31.587.300.000 | |
| 2021-09-15 | HU0000723168 | 1,114173 | 31.430.700.000 | |
| 2021-09-14 | HU0000723168 | 1,116417 | 31.440.000.000 | |
| 2021-09-13 | HU0000723168 | 1,121959 | 31.520.600.000 | |
| 2021-09-10 | HU0000723168 | 1,121627 | 31.458.700.000 | |
| 2021-09-09 | HU0000723168 | 1,125700 | 31.488.500.000 | |
| 2021-09-08 | HU0000723168 | 1,123400 | 31.395.000.000 | |
| 2021-09-07 | HU0000723168 | 1,127555 | 31.490.700.000 | |
| 2021-09-03 | HU0000723168 | 1,124861 | 31.390.200.000 | |
| 2021-09-02 | HU0000723168 | 1,122255 | 31.270.600.000 | |
| 2021-09-01 | HU0000723168 | 1,121903 | 31.206.900.000 | |
| 2021-08-31 | HU0000723168 | 1,127730 | 31.321.100.000 | |
| 2021-08-30 | HU0000723168 | 1,121835 | 31.100.300.000 | |
| 2021-08-27 | HU0000723168 | 1,128627 | 31.233.100.000 | |
| 2021-08-26 | HU0000723168 | 1,122105 | 30.993.200.000 | |
| 2021-08-25 | HU0000723168 | 1,126853 | 31.047.900.000 | |
| 2021-08-24 | HU0000723168 | 1,126043 | 30.908.400.000 | |
| 2021-08-23 | HU0000723168 | 1,120298 | 30.700.200.000 | |
| 2021-08-19 | HU0000723168 | 1,118563 | 30.596.900.000 | |
| 2021-08-18 | HU0000723168 | 1,119434 | 30.542.100.000 | |
| 2021-08-17 | HU0000723168 | 1,121478 | 30.558.900.000 | |
| 2021-08-16 | HU0000723168 | 1,128290 | 30.675.100.000 | |
| 2021-08-13 | HU0000723168 | 1,128576 | 30.644.100.000 | |
| 2021-08-12 | HU0000723168 | 1,132157 | 30.691.000.000 | |
| 2021-08-11 | HU0000723168 | 1,135680 | 30.752.200.000 | |
| 2021-08-10 | HU0000723168 | 1,130661 | 30.576.800.000 | |
| 2021-08-09 | HU0000723168 | 1,132149 | 30.569.000.000 | |
| 2021-08-06 | HU0000723168 | 1,127040 | 30.365.300.000 | |
| 2021-08-05 | HU0000723168 | 1,129925 | 30.382.200.000 | |
| 2021-08-04 | HU0000723168 | 1,124645 | 30.201.400.000 | |
| 2021-08-03 | HU0000723168 | 1,123284 | 30.102.900.000 | |
| 2021-08-02 | HU0000723168 | 1,127102 | 30.168.100.000 | |
| 2021-07-30 | HU0000723168 | 1,123707 | 30.002.400.000 | |
| 2021-07-29 | HU0000723168 | 1,129676 | 30.078.700.000 | |
| 2021-07-28 | HU0000723168 | 1,128130 | 29.903.200.000 | |
| 2021-07-27 | HU0000723168 | 1,124211 | 29.719.400.000 | |
| 2021-07-26 | HU0000723168 | 1,134865 | 29.904.700.000 | |
| 2021-07-23 | HU0000723168 | 1,138977 | 29.939.100.000 | |
| 2021-07-22 | HU0000723168 | 1,125826 | 29.548.100.000 | |
| 2021-07-20 | HU0000723168 | 1,114108 | 29.171.900.000 | |
| 2021-07-19 | HU0000723168 | 1,114085 | 29.048.400.000 | |
| 2021-07-16 | HU0000723168 | 1,128344 | 29.379.000.000 | |
| 2021-07-15 | HU0000723168 | 1,129385 | 29.313.000.000 | |
| 2021-07-14 | HU0000723168 | 1,128019 | 29.184.100.000 | |
| 2021-07-13 | HU0000723168 | 1,125175 | 29.045.700.000 | |
| 2021-07-12 | HU0000723168 | 1,119557 | 28.709.300.000 | |
| 2021-07-09 | HU0000723168 | 1,115405 | 28.531.800.000 | |
| 2021-07-08 | HU0000723168 | 1,116050 | 28.419.400.000 | |
| 2021-07-07 | HU0000723168 | 1,122283 | 28.525.100.000 | |
| 2021-07-06 | HU0000723168 | 1,115555 | 28.285.200.000 | |
| 2021-07-02 | HU0000723168 | 1,118451 | 28.270.900.000 | |
| 2021-07-01 | HU0000723168 | 1,115462 | 28.108.900.000 | |
| 2021-06-30 | HU0000723168 | 1,111963 | 27.955.600.000 | |
| 2021-06-29 | HU0000723168 | 1,112283 | 27.891.000.000 | |
| 2021-06-28 | HU0000723168 | 1,112587 | 27.819.500.000 | |
| 2021-06-25 | HU0000723168 | 1,110824 | 27.709.600.000 | |
| 2021-06-24 | HU0000723168 | 1,105978 | 27.500.400.000 | |
| 2021-06-23 | HU0000723168 | 1,097707 | 27.234.900.000 | |
| 2021-06-22 | HU0000723168 | 1,109265 | 27.454.500.000 | |
| 2021-06-21 | HU0000723168 | 1,106908 | 27.321.800.000 | |
| 2021-06-18 | HU0000723168 | 1,107835 | 27.279.900.000 | |
| 2021-06-17 | HU0000723168 | 1,111351 | 27.249.700.000 | |
| 2021-06-16 | HU0000723168 | 1,099725 | 26.861.300.000 | |
| 2021-06-15 | HU0000723168 | 1,101926 | 26.741.500.000 | |
| 2021-06-14 | HU0000723168 | 1,102418 | 26.623.600.000 | |
| 2021-06-11 | HU0000723168 | 1,094852 | 26.314.900.000 | |
| 2021-06-10 | HU0000723168 | 1,088971 | 26.090.500.000 | |
| 2021-06-09 | HU0000723168 | 1,085670 | 25.824.200.000 | |
| 2021-06-08 | HU0000723168 | 1,091839 | 25.821.900.000 | |
| 2021-06-07 | HU0000723168 | 1,088393 | 25.597.100.000 | |
| 2021-06-04 | HU0000723168 | 1,088722 | 25.470.700.000 | |
| 2021-06-03 | HU0000723168 | 1,088186 | 25.264.200.000 | |
| 2021-06-02 | HU0000723168 | 1,085527 | 25.041.200.000 | |
| 2021-06-01 | HU0000723168 | 1,087393 | 24.987.800.000 | |
| 2021-05-28 | HU0000723168 | 1,089421 | 24.934.600.000 | |
| 2021-05-27 | HU0000723168 | 1,086579 | 24.795.800.000 | |
| 2021-05-26 | HU0000723168 | 1,091352 | 24.826.400.000 | |
| 2021-05-25 | HU0000723168 | 1,083026 | 24.452.600.000 | |
| 2021-05-21 | HU0000723168 | 1,079245 | 24.170.800.000 | |
| 2021-05-20 | HU0000723168 | 1,077143 | 23.963.500.000 | |
| 2021-05-19 | HU0000723168 | 1,073835 | 23.541.600.000 | |
| 2021-05-18 | HU0000723168 | 1,076350 | 23.469.000.000 | |
| 2021-05-17 | HU0000723168 | 1,083379 | 23.508.800.000 | |
| 2021-05-12 | HU0000723168 | 1,098446 | 23.664.800.000 | |
| 2021-05-11 | HU0000723168 | 1,100880 | 23.449.700.000 | |
| 2021-05-10 | HU0000723168 | 1,108223 | 23.432.500.000 | |
| 2021-05-07 | HU0000723168 | 1,113546 | 23.338.600.000 | |
| 2021-05-06 | HU0000723168 | 1,107878 | 22.991.100.000 | |
| 2021-05-05 | HU0000723168 | 1,109449 | 22.806.100.000 | |
| 2021-05-04 | HU0000723168 | 1,106858 | 22.532.000.000 | |
| 2021-05-03 | HU0000723168 | 1,112174 | 22.463.800.000 | |
| 2021-04-30 | HU0000723168 | 1,112028 | 22.312.500.000 | |
| 2021-04-29 | HU0000723168 | 1,116640 | 22.282.700.000 | |
| 2021-04-28 | HU0000723168 | 1,118988 | 22.234.100.000 | |
| 2021-04-27 | HU0000723168 | 1,123852 | 22.153.400.000 | |
| 2021-04-26 | HU0000723168 | 1,125413 | 22.018.000.000 | |
| 2021-04-23 | HU0000723168 | 1,125250 | 21.871.500.000 | |
| 2021-04-22 | HU0000723168 | 1,120795 | 21.586.000.000 | |
| 2021-04-21 | HU0000723168 | 1,115899 | 21.394.900.000 | |
| 2021-04-20 | HU0000723168 | 1,111071 | 21.075.700.000 | |
| 2021-04-19 | HU0000723168 | 1,118989 | 21.056.500.000 | |
| 2021-04-16 | HU0000723168 | 1,121898 | 20.902.800.000 | |
| 2021-04-15 | HU0000723168 | 1,114196 | 20.550.400.000 | |
| 2021-04-14 | HU0000723168 | 1,106613 | 20.230.900.000 | |
| 2021-04-13 | HU0000723168 | 1,112268 | 20.168.200.000 | |
| 2021-04-12 | HU0000723168 | 1,103070 | 19.815.200.000 | |
| 2021-04-09 | HU0000723168 | 1,109064 | 19.782.100.000 | |
| 2021-04-08 | HU0000723168 | 1,108003 | 19.616.600.000 | |
| 2021-04-07 | HU0000723168 | 1,108924 | 19.468.300.000 | |
| 2021-04-06 | HU0000723168 | 1,113471 | 19.405.100.000 | |
| 2021-04-01 | HU0000723168 | 1,114660 | 19.307.700.000 | |
| 2021-03-31 | HU0000723168 | 1,109236 | 19.054.100.000 | |
| 2021-03-30 | HU0000723168 | 1,109776 | 18.909.800.000 | |
| 2021-03-29 | HU0000723168 | 1,106559 | 18.664.000.000 | |
| 2021-03-26 | HU0000723168 | 1,105455 | 18.480.500.000 | |
| 2021-03-25 | HU0000723168 | 1,100137 | 18.182.100.000 | |
| 2021-03-24 | HU0000723168 | 1,097593 | 17.988.100.000 | |
| 2021-03-23 | HU0000723168 | 1,102267 | 17.838.600.000 | |
| 2021-03-22 | HU0000723168 | 1,108808 | 17.823.000.000 | |
| 2021-03-19 | HU0000723168 | 1,109297 | 17.725.900.000 | |
| 2021-03-18 | HU0000723168 | 1,112080 | 17.696.300.000 | |
| 2021-03-17 | HU0000723168 | 1,112342 | 17.457.400.000 | |
| 2021-03-16 | HU0000723168 | 1,111563 | 17.374.100.000 | |
| 2021-03-12 | HU0000723168 | 1,107067 | 17.190.100.000 | |
| 2021-03-11 | HU0000723168 | 1,107193 | 17.113.200.000 | |
| 2021-03-10 | HU0000723168 | 1,097769 | 16.871.900.000 | |
| 2021-03-09 | HU0000723168 | 1,095095 | 16.416.000.000 | |
| 2021-03-08 | HU0000723168 | 1,088810 | 16.195.700.000 | |
| 2021-03-05 | HU0000723168 | 1,090088 | 16.079.300.000 | |
| 2021-03-04 | HU0000723168 | 1,078390 | 15.775.700.000 | |
| 2021-03-03 | HU0000723168 | 1,088152 | 15.827.900.000 | |
| 2021-03-02 | HU0000723168 | 1,090395 | 15.711.100.000 | |
| 2021-03-01 | HU0000723168 | 1,089771 | 15.563.600.000 | |
| 2021-02-26 | HU0000723168 | 1,071688 | 15.146.300.000 | |
| 2021-02-25 | HU0000723168 | 1,076926 | 15.071.400.000 | |
| 2021-02-24 | HU0000723168 | 1,089687 | 15.155.700.000 | |
| 2021-02-23 | HU0000723168 | 1,087730 | 14.896.900.000 | |
| 2021-02-22 | HU0000723168 | 1,091460 | 14.810.500.000 | |
| 2021-02-19 | HU0000723168 | 1,096885 | 14.749.200.000 | |
| 2021-02-18 | HU0000723168 | 1,096031 | 14.591.500.000 | |
| 2021-02-17 | HU0000723168 | 1,100986 | 14.513.700.000 | |
| 2021-02-16 | HU0000723168 | 1,096294 | 14.330.800.000 | |
| 2021-02-12 | HU0000723168 | 1,099102 | 14.117.200.000 | |
| 2021-02-11 | HU0000723168 | 1,090770 | 13.853.700.000 | |
| 2021-02-10 | HU0000723168 | 1,092195 | 13.739.000.000 | |
| 2021-02-09 | HU0000723168 | 1,092511 | 13.554.400.000 | |
| 2021-02-08 | HU0000723168 | 1,093580 | 13.429.200.000 | |
| 2021-02-05 | HU0000723168 | 1,086314 | 13.189.000.000 | |
| 2021-02-04 | HU0000723168 | 1,083591 | 12.915.100.000 | |
| 2021-02-03 | HU0000723168 | 1,078118 | 12.676.000.000 | |
| 2021-02-02 | HU0000723168 | 1,074039 | 12.461.300.000 | |
| 2021-02-01 | HU0000723168 | 1,066529 | 12.246.700.000 | |
| 2021-01-29 | HU0000723168 | 1,052478 | 11.919.400.000 | |
| 2021-01-28 | HU0000723168 | 1,072051 | 11.960.200.000 | |
| 2021-01-27 | HU0000723168 | 1,071072 | 11.703.200.000 | |
| 2021-01-26 | HU0000723168 | 1,076777 | 11.604.800.000 | |
| 2021-01-25 | HU0000723168 | 1,081842 | 11.486.500.000 | |
| 2021-01-22 | HU0000723168 | 1,078432 | 11.359.800.000 | |
| 2021-01-21 | HU0000723168 | 1,081953 | 11.145.900.000 | |
| 2021-01-20 | HU0000723168 | 1,080992 | 10.933.500.000 | |
| 2021-01-19 | HU0000723168 | 1,076487 | 10.755.700.000 | |
| 2021-01-15 | HU0000723168 | 1,076368 | 10.630.200.000 | |
| 2021-01-14 | HU0000723168 | 1,077565 | 10.547.000.000 | |
| 2021-01-13 | HU0000723168 | 1,077768 | 10.454.800.000 | |
| 2021-01-12 | HU0000723168 | 1,072297 | 10.263.500.000 | |
| 2021-01-11 | HU0000723168 | 1,073272 | 10.142.000.000 | |
| 2021-01-08 | HU0000723168 | 1,073457 | 10.002.200.000 | |
| 2021-01-07 | HU0000723168 | 1,063207 | 9.798.760.000 | |
| 2021-01-06 | HU0000723168 | 1,056137 | 9.586.280.000 | |
| 2021-01-05 | HU0000723168 | 1,057573 | 9.575.700.000 | |
| 2021-01-04 | HU0000723168 | 1,055822 | 9.521.720.000 | |
| 2020-12-30 | HU0000723168 | 1,059793 | 9.502.700.000 | |
| 2020-12-29 | HU0000723168 | 1,057192 | 9.416.430.000 | |
| 2020-12-28 | HU0000723168 | 1,052539 | 9.266.130.000 | |
| 2020-12-23 | HU0000723168 | 1,052689 | 9.200.970.000 | |