Aktuális árfolyam
1,5061
2026-04-24
Eszközérték
14.884 M
Forint
Hozam (1 év)
+1,92%
Évesített hozam (CAGR)
+20,02%
Maximum ár
1,5072
Minimum ár
1,4312
Volatilitás
9,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,506050 | +0,47% |
| 2026-04-23 | 1,499051 | -0,54% |
| 2026-04-22 | 1,507220 | +0,64% |
| 2026-04-21 | 1,497663 | -0,14% |
| 2026-04-20 | 1,499735 | +0,02% |
| 2026-04-17 | 1,499442 | +0,46% |
| 2026-04-16 | 1,492543 | +0,38% |
| 2026-04-15 | 1,486943 | +0,37% |
| 2026-04-14 | 1,481443 | +0,56% |
| 2026-04-13 | 1,473171 | -0,28% |
| 2026-04-10 | 1,477248 | +0,35% |
| 2026-04-09 | 1,472097 | +0,27% |
| 2026-04-08 | 1,468112 | +1,15% |
| 2026-04-07 | 1,451488 | -0,05% |
| 2026-04-02 | 1,452240 | +0,17% |
| 2026-04-01 | 1,449808 | +0,85% |
| 2026-03-31 | 1,437546 | +0,44% |
| 2026-03-30 | 1,431296 | +0,01% |
| 2026-03-27 | 1,431215 | -0,43% |
| 2026-03-26 | 1,437371 | -0,90% |
| 2026-03-25 | 1,450498 | +0,76% |
| 2026-03-24 | 1,439561 | -0,02% |
| 2026-03-23 | 1,439810 | -0,69% |
| 2026-03-20 | 1,449787 | -0,91% |
| 2026-03-19 | 1,463062 | -1,02% |
| 2026-03-18 | 1,478083 | +0,03% |
| 2026-03-17 | 1,477702 | – |