| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H lendület felelős befektetés nyíltvégű alapok alapja rendszeres sorozat | ||||
| Évesített hozam: 8,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000723176 | 1,421576 | 9.265.800.000 | |
| 2024-11-08 | HU0000723176 | 1,409116 | 9.178.060.000 | |
| 2024-11-07 | HU0000723176 | 1,401959 | 9.120.260.000 | |
| 2024-11-06 | HU0000723176 | 1,401729 | 9.090.050.000 | |
| 2024-11-05 | HU0000723176 | 1,383283 | 8.970.980.000 | |
| 2024-11-04 | HU0000723176 | 1,375934 | 8.927.570.000 | |
| 2024-10-31 | HU0000723176 | 1,379000 | 8.952.030.000 | |
| 2024-10-30 | HU0000723176 | 1,388626 | 9.015.910.000 | |
| 2024-10-29 | HU0000723176 | 1,387608 | 9.007.600.000 | |
| 2024-10-28 | HU0000723176 | 1,388749 | 9.010.220.000 | |
|
|
||||
| 2024-10-25 | HU0000723176 | 1,386791 | 8.998.670.000 | |
| 2024-10-24 | HU0000723176 | 1,387556 | 8.991.620.000 | |
| 2024-10-22 | HU0000723176 | 1,387513 | 8.989.230.000 | |
| 2024-10-21 | HU0000723176 | 1,390721 | 9.005.510.000 | |
| 2024-10-18 | HU0000723176 | 1,395126 | 9.020.700.000 | |
| 2024-10-17 | HU0000723176 | 1,397229 | 9.004.930.000 | |
| 2024-10-16 | HU0000723176 | 1,395193 | 8.911.130.000 | |
| 2024-10-15 | HU0000723176 | 1,390393 | 8.862.490.000 | |
| 2024-10-14 | HU0000723176 | 1,392606 | 8.833.880.000 | |
| 2024-10-11 | HU0000723176 | 1,389675 | 8.816.160.000 | |
| 2024-10-10 | HU0000723176 | 1,387170 | 8.795.800.000 | |
| 2024-10-09 | HU0000723176 | 1,385071 | 8.745.310.000 | |
| 2024-10-08 | HU0000723176 | 1,376591 | 8.690.200.000 | |
| 2024-10-07 | HU0000723176 | 1,376409 | 8.685.510.000 | |
| 2024-10-04 | HU0000723176 | 1,381222 | 8.714.010.000 | |
| 2024-10-03 | HU0000723176 | 1,375039 | 8.671.120.000 | |
| 2024-10-02 | HU0000723176 | 1,378659 | 8.691.640.000 | |
| 2024-10-01 | HU0000723176 | 1,376980 | 8.683.030.000 | |
| 2024-09-30 | HU0000723176 | 1,377330 | 8.686.090.000 | |
| 2024-09-27 | HU0000723176 | 1,377370 | 8.689.440.000 | |
| 2024-09-26 | HU0000723176 | 1,374253 | 8.669.210.000 | |
| 2024-09-25 | HU0000723176 | 1,365454 | 8.603.770.000 | |
| 2024-09-24 | HU0000723176 | 1,366034 | 8.601.030.000 | |
| 2024-09-23 | HU0000723176 | 1,362223 | 8.576.510.000 | |
| 2024-09-20 | HU0000723176 | 1,360910 | 8.566.740.000 | |
| 2024-09-19 | HU0000723176 | 1,361534 | 8.564.720.000 | |
| 2024-09-18 | HU0000723176 | 1,355688 | 8.469.130.000 | |
| 2024-09-17 | HU0000723176 | 1,355374 | 8.445.420.000 | |
| 2024-09-16 | HU0000723176 | 1,357052 | 8.416.600.000 | |
| 2024-09-13 | HU0000723176 | 1,359069 | 8.409.830.000 | |
| 2024-09-12 | HU0000723176 | 1,358059 | 8.360.550.000 | |
| 2024-09-11 | HU0000723176 | 1,354776 | 8.309.930.000 | |
| 2024-09-10 | HU0000723176 | 1,351151 | 8.277.890.000 | |
| 2024-09-09 | HU0000723176 | 1,345605 | 8.226.810.000 | |
| 2024-09-06 | HU0000723176 | 1,338913 | 8.183.680.000 | |
| 2024-09-05 | HU0000723176 | 1,342994 | 8.199.430.000 | |
| 2024-09-04 | HU0000723176 | 1,343721 | 8.208.020.000 | |
| 2024-09-03 | HU0000723176 | 1,348675 | 8.239.600.000 | |
| 2024-08-30 | HU0000723176 | 1,359839 | 8.308.830.000 | |
| 2024-08-29 | HU0000723176 | 1,353700 | 8.273.020.000 | |
| 2024-08-28 | HU0000723176 | 1,352845 | 8.261.010.000 | |
| 2024-08-27 | HU0000723176 | 1,355017 | 8.275.760.000 | |
| 2024-08-26 | HU0000723176 | 1,355503 | 8.278.110.000 | |
| 2024-08-23 | HU0000723176 | 1,353936 | 8.238.070.000 | |
| 2024-08-22 | HU0000723176 | 1,350672 | 8.176.820.000 | |
| 2024-08-21 | HU0000723176 | 1,347795 | 8.151.630.000 | |
| 2024-08-16 | HU0000723176 | 1,352075 | 8.158.810.000 | |
| 2024-08-14 | HU0000723176 | 1,341159 | 7.981.740.000 | |
| 2024-08-13 | HU0000723176 | 1,338188 | 7.961.460.000 | |
| 2024-08-12 | HU0000723176 | 1,325066 | 7.873.610.000 | |
| 2024-08-09 | HU0000723176 | 1,330545 | 7.900.740.000 | |
| 2024-08-08 | HU0000723176 | 1,330003 | 7.889.540.000 | |
| 2024-08-07 | HU0000723176 | 1,321267 | 7.809.840.000 | |
| 2024-08-06 | HU0000723176 | 1,323261 | 7.817.250.000 | |
| 2024-08-05 | HU0000723176 | 1,318726 | 7.783.690.000 | |
| 2024-08-02 | HU0000723176 | 1,338225 | 7.903.400.000 | |
| 2024-08-01 | HU0000723176 | 1,356356 | 8.014.010.000 | |
| 2024-07-31 | HU0000723176 | 1,363001 | 8.048.110.000 | |
| 2024-07-30 | HU0000723176 | 1,352252 | 7.986.580.000 | |
| 2024-07-29 | HU0000723176 | 1,349572 | 7.969.090.000 | |
| 2024-07-26 | HU0000723176 | 1,341996 | 7.921.220.000 | |
| 2024-07-25 | HU0000723176 | 1,340802 | 7.915.780.000 | |
| 2024-07-24 | HU0000723176 | 1,344423 | 7.925.030.000 | |
| 2024-07-23 | HU0000723176 | 1,352648 | 7.974.840.000 | |
| 2024-07-22 | HU0000723176 | 1,343939 | 7.921.130.000 | |
| 2024-07-19 | HU0000723176 | 1,342604 | 7.909.620.000 | |
| 2024-07-18 | HU0000723176 | 1,344516 | 7.916.540.000 | |
| 2024-07-17 | HU0000723176 | 1,349755 | 7.878.540.000 | |
| 2024-07-16 | HU0000723176 | 1,362499 | 7.916.840.000 | |
| 2024-07-15 | HU0000723176 | 1,358280 | 7.876.130.000 | |
| 2024-07-12 | HU0000723176 | 1,357966 | 7.830.410.000 | |
| 2024-07-11 | HU0000723176 | 1,356321 | 7.816.520.000 | |
| 2024-07-10 | HU0000723176 | 1,358521 | 7.803.560.000 | |
| 2024-07-09 | HU0000723176 | 1,356132 | 7.771.230.000 | |
| 2024-07-08 | HU0000723176 | 1,347571 | 7.721.120.000 | |
| 2024-07-05 | HU0000723176 | 1,346658 | 7.713.030.000 | |
| 2024-07-03 | HU0000723176 | 1,343574 | 7.680.670.000 | |
| 2024-07-02 | HU0000723176 | 1,346687 | 7.696.810.000 | |
| 2024-07-01 | HU0000723176 | 1,346016 | 7.693.570.000 | |
| 2024-06-28 | HU0000723176 | 1,346084 | 7.693.640.000 | |
| 2024-06-27 | HU0000723176 | 1,351748 | 7.727.960.000 | |
| 2024-06-26 | HU0000723176 | 1,351957 | 7.722.100.000 | |
| 2024-06-25 | HU0000723176 | 1,351234 | 7.716.290.000 | |
| 2024-06-24 | HU0000723176 | 1,341865 | 7.655.040.000 | |
| 2024-06-21 | HU0000723176 | 1,350726 | 7.706.820.000 | |
| 2024-06-20 | HU0000723176 | 1,351226 | 7.658.720.000 | |
| 2024-06-18 | HU0000723176 | 1,345960 | 7.617.140.000 | |
| 2024-06-17 | HU0000723176 | 1,341130 | 7.571.080.000 | |
| 2024-06-14 | HU0000723176 | 1,345014 | 7.558.640.000 | |
| 2024-06-13 | HU0000723176 | 1,341558 | 7.522.300.000 | |
| 2024-06-12 | HU0000723176 | 1,335405 | 7.423.180.000 | |
| 2024-06-11 | HU0000723176 | 1,334340 | 7.411.110.000 | |
| 2024-06-10 | HU0000723176 | 1,333877 | 7.402.010.000 | |
| 2024-06-07 | HU0000723176 | 1,321270 | 7.317.350.000 | |
| 2024-06-06 | HU0000723176 | 1,321115 | 7.320.310.000 | |
| 2024-06-05 | HU0000723176 | 1,319506 | 7.291.960.000 | |
| 2024-06-04 | HU0000723176 | 1,313396 | 7.263.860.000 | |
| 2024-06-03 | HU0000723176 | 1,316879 | 7.286.610.000 | |
| 2024-05-31 | HU0000723176 | 1,305490 | 7.228.150.000 | |
| 2024-05-30 | HU0000723176 | 1,303762 | 7.216.340.000 | |
| 2024-05-29 | HU0000723176 | 1,306969 | 7.230.970.000 | |
| 2024-05-28 | HU0000723176 | 1,303359 | 7.212.110.000 | |
| 2024-05-24 | HU0000723176 | 1,306354 | 7.227.110.000 | |
| 2024-05-23 | HU0000723176 | 1,312132 | 7.243.460.000 | |
| 2024-05-22 | HU0000723176 | 1,317559 | 7.266.180.000 | |
| 2024-05-21 | HU0000723176 | 1,314236 | 7.241.590.000 | |
| 2024-05-17 | HU0000723176 | 1,315709 | 7.221.720.000 | |
| 2024-05-16 | HU0000723176 | 1,314887 | 7.212.230.000 | |
| 2024-05-15 | HU0000723176 | 1,314873 | 7.093.580.000 | |
| 2024-05-14 | HU0000723176 | 1,307919 | 7.045.900.000 | |
| 2024-05-13 | HU0000723176 | 1,302835 | 7.017.820.000 | |
| 2024-05-08 | HU0000723176 | 1,307325 | 7.011.900.000 | |
| 2024-05-07 | HU0000723176 | 1,304209 | 6.989.730.000 | |
| 2024-05-06 | HU0000723176 | 1,302116 | 6.965.260.000 | |
| 2024-05-03 | HU0000723176 | 1,292113 | 6.917.540.000 | |
| 2024-05-02 | HU0000723176 | 1,288659 | 6.893.730.000 | |
| 2024-04-30 | HU0000723176 | 1,286048 | 6.877.810.000 | |
| 2024-04-29 | HU0000723176 | 1,292707 | 6.912.670.000 | |
| 2024-04-26 | HU0000723176 | 1,292316 | 6.911.260.000 | |
| 2024-04-25 | HU0000723176 | 1,285508 | 6.876.510.000 | |
| 2024-04-24 | HU0000723176 | 1,293050 | 6.900.120.000 | |
| 2024-04-23 | HU0000723176 | 1,288823 | 6.877.490.000 | |
| 2024-04-22 | HU0000723176 | 1,286319 | 6.864.180.000 | |
| 2024-04-19 | HU0000723176 | 1,280044 | 6.825.620.000 | |
| 2024-04-18 | HU0000723176 | 1,286274 | 6.852.280.000 | |
| 2024-04-17 | HU0000723176 | 1,282162 | 6.775.240.000 | |
| 2024-04-16 | HU0000723176 | 1,287425 | 6.767.910.000 | |
| 2024-04-15 | HU0000723176 | 1,294834 | 6.790.100.000 | |
| 2024-04-12 | HU0000723176 | 1,296868 | 6.766.000.000 | |
| 2024-04-11 | HU0000723176 | 1,297416 | 6.766.830.000 | |
| 2024-04-10 | HU0000723176 | 1,299106 | 6.745.080.000 | |
| 2024-04-09 | HU0000723176 | 1,296455 | 6.717.100.000 | |
| 2024-04-08 | HU0000723176 | 1,296172 | 6.718.000.000 | |
| 2024-04-05 | HU0000723176 | 1,300522 | 6.752.370.000 | |
| 2024-04-04 | HU0000723176 | 1,294953 | 6.699.380.000 | |
| 2024-04-03 | HU0000723176 | 1,301735 | 6.731.520.000 | |
| 2024-04-02 | HU0000723176 | 1,308309 | 6.772.850.000 | |
| 2024-03-28 | HU0000723176 | 1,312040 | 6.797.810.000 | |
| 2024-03-27 | HU0000723176 | 1,313951 | 6.797.860.000 | |
| 2024-03-26 | HU0000723176 | 1,311255 | 6.784.570.000 | |
| 2024-03-25 | HU0000723176 | 1,312429 | 6.789.600.000 | |
| 2024-03-22 | HU0000723176 | 1,311893 | 6.783.790.000 | |
| 2024-03-21 | HU0000723176 | 1,311962 | 6.787.090.000 | |
| 2024-03-20 | HU0000723176 | 1,311019 | 6.728.850.000 | |
| 2024-03-19 | HU0000723176 | 1,305275 | 6.684.860.000 | |
| 2024-03-18 | HU0000723176 | 1,302264 | 6.653.520.000 | |
| 2024-03-14 | HU0000723176 | 1,308940 | 6.655.750.000 | |
| 2024-03-13 | HU0000723176 | 1,309509 | 6.590.570.000 | |
| 2024-03-12 | HU0000723176 | 1,315945 | 6.612.990.000 | |
| 2024-03-11 | HU0000723176 | 1,309691 | 6.575.010.000 | |
| 2024-03-08 | HU0000723176 | 1,305676 | 6.547.670.000 | |
| 2024-03-07 | HU0000723176 | 1,311493 | 6.566.190.000 | |
| 2024-03-06 | HU0000723176 | 1,302177 | 6.505.220.000 | |
| 2024-03-05 | HU0000723176 | 1,303400 | 6.502.160.000 | |
| 2024-03-04 | HU0000723176 | 1,305675 | 6.516.270.000 | |
| 2024-03-01 | HU0000723176 | 1,307155 | 6.521.960.000 | |
| 2024-02-29 | HU0000723176 | 1,301007 | 6.496.410.000 | |
| 2024-02-28 | HU0000723176 | 1,299221 | 6.475.930.000 | |
| 2024-02-27 | HU0000723176 | 1,300936 | 6.483.940.000 | |
| 2024-02-26 | HU0000723176 | 1,300039 | 6.476.630.000 | |
| 2024-02-23 | HU0000723176 | 1,300041 | 6.476.550.000 | |
| 2024-02-22 | HU0000723176 | 1,298420 | 6.441.720.000 | |
| 2024-02-21 | HU0000723176 | 1,288899 | 6.383.800.000 | |
| 2024-02-20 | HU0000723176 | 1,288852 | 6.358.740.000 | |
| 2024-02-16 | HU0000723176 | 1,292526 | 6.363.410.000 | |
| 2024-02-15 | HU0000723176 | 1,290919 | 6.344.680.000 | |
| 2024-02-14 | HU0000723176 | 1,291149 | 6.260.810.000 | |
| 2024-02-13 | HU0000723176 | 1,286209 | 6.230.900.000 | |
| 2024-02-12 | HU0000723176 | 1,289482 | 6.241.090.000 | |
| 2024-02-09 | HU0000723176 | 1,289953 | 6.240.950.000 | |
| 2024-02-08 | HU0000723176 | 1,285501 | 6.210.820.000 | |
| 2024-02-07 | HU0000723176 | 1,285780 | 6.190.260.000 | |
| 2024-02-06 | HU0000723176 | 1,284082 | 6.180.020.000 | |
| 2024-02-05 | HU0000723176 | 1,284342 | 6.177.600.000 | |
| 2024-02-02 | HU0000723176 | 1,285940 | 6.188.850.000 | |
| 2024-02-01 | HU0000723176 | 1,279873 | 6.163.930.000 | |
| 2024-01-31 | HU0000723176 | 1,273498 | 6.131.080.000 | |
| 2024-01-30 | HU0000723176 | 1,283234 | 6.179.410.000 | |
| 2024-01-29 | HU0000723176 | 1,286296 | 6.192.960.000 | |
| 2024-01-26 | HU0000723176 | 1,278245 | 6.151.970.000 | |
| 2024-01-25 | HU0000723176 | 1,275580 | 6.137.590.000 | |
| 2024-01-24 | HU0000723176 | 1,275571 | 6.127.810.000 | |
| 2024-01-23 | HU0000723176 | 1,274757 | 6.122.550.000 | |
| 2024-01-22 | HU0000723176 | 1,274416 | 6.118.260.000 | |
| 2024-01-19 | HU0000723176 | 1,269385 | 6.089.380.000 | |
| 2024-01-18 | HU0000723176 | 1,265373 | 6.011.320.000 | |
| 2024-01-17 | HU0000723176 | 1,262477 | 5.967.920.000 | |
| 2024-01-16 | HU0000723176 | 1,262848 | 5.955.110.000 | |
| 2024-01-12 | HU0000723176 | 1,263442 | 5.922.670.000 | |
| 2024-01-11 | HU0000723176 | 1,261010 | 5.907.170.000 | |
| 2024-01-10 | HU0000723176 | 1,255096 | 5.852.140.000 | |
| 2024-01-09 | HU0000723176 | 1,255659 | 5.842.930.000 | |
| 2024-01-08 | HU0000723176 | 1,247783 | 5.804.980.000 | |
| 2024-01-05 | HU0000723176 | 1,241754 | 5.772.350.000 | |
| 2024-01-04 | HU0000723176 | 1,246179 | 5.777.430.000 | |
| 2024-01-03 | HU0000723176 | 1,250086 | 5.794.420.000 | |
| 2024-01-02 | HU0000723176 | 1,253512 | 5.806.430.000 | |
| 2023-12-29 | HU0000723176 | 1,259162 | 5.813.280.000 | |
| 2023-12-28 | HU0000723176 | 1,259316 | 5.811.750.000 | |
| 2023-12-27 | HU0000723176 | 1,257865 | 5.804.520.000 | |
| 2023-12-22 | HU0000723176 | 1,255292 | 5.785.200.000 | |
| 2023-12-21 | HU0000723176 | 1,255498 | 5.788.140.000 | |
| 2023-12-20 | HU0000723176 | 1,259585 | 5.785.260.000 | |
| 2023-12-19 | HU0000723176 | 1,256099 | 5.748.930.000 | |
| 2023-12-18 | HU0000723176 | 1,256983 | 5.749.200.000 | |
| 2023-12-15 | HU0000723176 | 1,251194 | 5.708.330.000 | |
| 2023-12-14 | HU0000723176 | 1,243842 | 5.654.680.000 | |
| 2023-12-13 | HU0000723176 | 1,242496 | 5.588.320.000 | |
| 2023-12-12 | HU0000723176 | 1,240323 | 5.583.760.000 | |
| 2023-12-11 | HU0000723176 | 1,236857 | 5.563.210.000 | |
| 2023-12-08 | HU0000723176 | 1,233300 | 5.539.190.000 | |
| 2023-12-07 | HU0000723176 | 1,235029 | 5.537.230.000 | |
| 2023-12-06 | HU0000723176 | 1,226030 | 5.485.350.000 | |
| 2023-12-05 | HU0000723176 | 1,226776 | 5.481.210.000 | |
| 2023-12-04 | HU0000723176 | 1,222846 | 5.465.560.000 | |
| 2023-12-01 | HU0000723176 | 1,220622 | 5.457.620.000 | |
| 2023-11-30 | HU0000723176 | 1,217004 | 5.440.930.000 | |
| 2023-11-29 | HU0000723176 | 1,208481 | 5.391.600.000 | |
| 2023-11-28 | HU0000723176 | 1,208394 | 5.390.980.000 | |
| 2023-11-27 | HU0000723176 | 1,208824 | 5.392.880.000 | |
| 2023-11-24 | HU0000723176 | 1,207238 | 5.386.800.000 | |
| 2023-11-22 | HU0000723176 | 1,211367 | 5.391.650.000 | |
| 2023-11-21 | HU0000723176 | 1,209613 | 5.381.010.000 | |
| 2023-11-20 | HU0000723176 | 1,205583 | 5.356.020.000 | |
| 2023-11-17 | HU0000723176 | 1,204633 | 5.335.140.000 | |
| 2023-11-16 | HU0000723176 | 1,200767 | 5.312.170.000 | |
| 2023-11-15 | HU0000723176 | 1,198372 | 5.241.370.000 | |
| 2023-11-14 | HU0000723176 | 1,195088 | 5.195.890.000 | |
| 2023-11-13 | HU0000723176 | 1,189920 | 5.169.730.000 | |
| 2023-11-10 | HU0000723176 | 1,193051 | 5.179.620.000 | |
| 2023-11-09 | HU0000723176 | 1,187321 | 5.150.650.000 | |
| 2023-11-08 | HU0000723176 | 1,191416 | 5.146.430.000 | |
| 2023-11-07 | HU0000723176 | 1,188476 | 5.130.760.000 | |
| 2023-11-06 | HU0000723176 | 1,186955 | 5.118.410.000 | |
| 2023-11-03 | HU0000723176 | 1,187700 | 5.124.170.000 | |
| 2023-11-02 | HU0000723176 | 1,186095 | 5.111.520.000 | |
| 2023-10-31 | HU0000723176 | 1,172143 | 5.056.220.000 | |
| 2023-10-30 | HU0000723176 | 1,166054 | 5.030.180.000 | |
| 2023-10-27 | HU0000723176 | 1,163527 | 5.016.970.000 | |
| 2023-10-26 | HU0000723176 | 1,163101 | 4.997.020.000 | |
| 2023-10-25 | HU0000723176 | 1,166425 | 5.006.810.000 | |
| 2023-10-24 | HU0000723176 | 1,167436 | 5.009.570.000 | |
| 2023-10-20 | HU0000723176 | 1,168109 | 5.010.830.000 | |
| 2023-10-19 | HU0000723176 | 1,173675 | 5.030.290.000 | |
| 2023-10-18 | HU0000723176 | 1,179929 | 5.010.120.000 | |
| 2023-10-17 | HU0000723176 | 1,187855 | 5.027.960.000 | |
| 2023-10-16 | HU0000723176 | 1,187656 | 5.001.290.000 | |
| 2023-10-13 | HU0000723176 | 1,187727 | 4.987.560.000 | |
| 2023-10-12 | HU0000723176 | 1,190758 | 4.967.900.000 | |
| 2023-10-11 | HU0000723176 | 1,188731 | 4.936.620.000 | |
| 2023-10-10 | HU0000723176 | 1,184616 | 4.911.240.000 | |
| 2023-10-09 | HU0000723176 | 1,178493 | 4.875.130.000 | |
| 2023-10-06 | HU0000723176 | 1,176603 | 4.867.740.000 | |
| 2023-10-05 | HU0000723176 | 1,172888 | 4.847.230.000 | |
| 2023-10-04 | HU0000723176 | 1,174378 | 4.840.200.000 | |
| 2023-10-03 | HU0000723176 | 1,172971 | 4.833.550.000 | |
| 2023-10-02 | HU0000723176 | 1,182978 | 4.872.810.000 | |
| 2023-09-29 | HU0000723176 | 1,181278 | 4.866.820.000 | |
| 2023-09-28 | HU0000723176 | 1,181829 | 4.869.420.000 | |
| 2023-09-27 | HU0000723176 | 1,183642 | 4.867.320.000 | |
| 2023-09-26 | HU0000723176 | 1,185134 | 4.871.020.000 | |
| 2023-09-25 | HU0000723176 | 1,192475 | 4.897.640.000 | |
| 2023-09-22 | HU0000723176 | 1,187972 | 4.871.780.000 | |
| 2023-09-21 | HU0000723176 | 1,186801 | 4.866.300.000 | |
| 2023-09-20 | HU0000723176 | 1,191459 | 4.865.630.000 | |
| 2023-09-19 | HU0000723176 | 1,194792 | 4.857.060.000 | |
| 2023-09-18 | HU0000723176 | 1,193122 | 4.840.060.000 | |
| 2023-09-15 | HU0000723176 | 1,195001 | 4.834.510.000 | |
| 2023-09-14 | HU0000723176 | 1,202647 | 4.840.090.000 | |
| 2023-09-13 | HU0000723176 | 1,190523 | 4.735.560.000 | |
| 2023-09-12 | HU0000723176 | 1,193394 | 4.740.380.000 | |
| 2023-09-11 | HU0000723176 | 1,192372 | 4.730.430.000 | |
| 2023-09-08 | HU0000723176 | 1,195367 | 4.736.110.000 | |
| 2023-09-07 | HU0000723176 | 1,191296 | 4.693.860.000 | |
| 2023-09-06 | HU0000723176 | 1,191197 | 4.685.830.000 | |
| 2023-09-05 | HU0000723176 | 1,190378 | 4.682.850.000 | |
| 2023-09-01 | HU0000723176 | 1,190880 | 4.686.500.000 | |
| 2023-08-31 | HU0000723176 | 1,185919 | 4.673.000.000 | |
| 2023-08-30 | HU0000723176 | 1,179535 | 4.641.620.000 | |
| 2023-08-29 | HU0000723176 | 1,180914 | 4.644.040.000 | |
| 2023-08-28 | HU0000723176 | 1,177315 | 4.627.130.000 | |
| 2023-08-25 | HU0000723176 | 1,173933 | 4.617.720.000 | |
| 2023-08-24 | HU0000723176 | 1,171647 | 4.606.100.000 | |
| 2023-08-23 | HU0000723176 | 1,171606 | 4.589.660.000 | |
| 2023-08-22 | HU0000723176 | 1,161475 | 4.546.070.000 | |
| 2023-08-21 | HU0000723176 | 1,162098 | 4.545.350.000 | |
| 2023-08-18 | HU0000723176 | 1,163409 | 4.525.280.000 | |
| 2023-08-17 | HU0000723176 | 1,162763 | 4.470.570.000 | |
| 2023-08-16 | HU0000723176 | 1,169082 | 4.479.910.000 | |
| 2023-08-14 | HU0000723176 | 1,171648 | 4.457.090.000 | |
| 2023-08-11 | HU0000723176 | 1,168713 | 4.441.630.000 | |
| 2023-08-10 | HU0000723176 | 1,172220 | 4.451.510.000 | |
| 2023-08-09 | HU0000723176 | 1,174008 | 4.430.080.000 | |
| 2023-08-08 | HU0000723176 | 1,175366 | 4.433.430.000 | |
| 2023-08-07 | HU0000723176 | 1,177848 | 4.438.220.000 | |
| 2023-08-04 | HU0000723176 | 1,171967 | 4.415.920.000 | |
| 2023-08-03 | HU0000723176 | 1,176732 | 4.428.360.000 | |
| 2023-08-02 | HU0000723176 | 1,176292 | 4.424.560.000 | |
| 2023-08-01 | HU0000723176 | 1,182821 | 4.448.790.000 | |
| 2023-07-31 | HU0000723176 | 1,181710 | 4.443.550.000 | |
| 2023-07-28 | HU0000723176 | 1,180749 | 4.441.310.000 | |
| 2023-07-27 | HU0000723176 | 1,176096 | 4.419.960.000 | |
| 2023-07-26 | HU0000723176 | 1,177151 | 4.410.250.000 | |
| 2023-07-25 | HU0000723176 | 1,174080 | 4.393.580.000 | |
| 2023-07-24 | HU0000723176 | 1,171758 | 4.384.410.000 | |
| 2023-07-20 | HU0000723176 | 1,170643 | 4.380.640.000 | |
| 2023-07-19 | HU0000723176 | 1,168768 | 4.335.130.000 | |
| 2023-07-18 | HU0000723176 | 1,168348 | 4.324.630.000 | |
| 2023-07-17 | HU0000723176 | 1,162084 | 4.285.960.000 | |
| 2023-07-14 | HU0000723176 | 1,161443 | 4.259.790.000 | |
| 2023-07-13 | HU0000723176 | 1,162386 | 4.249.960.000 | |
| 2023-07-12 | HU0000723176 | 1,155101 | 4.174.780.000 | |
| 2023-07-11 | HU0000723176 | 1,157853 | 4.180.390.000 | |
| 2023-07-10 | HU0000723176 | 1,156522 | 4.168.880.000 | |
| 2023-07-07 | HU0000723176 | 1,157979 | 4.160.460.000 | |
| 2023-07-06 | HU0000723176 | 1,163710 | 4.161.080.000 | |
| 2023-07-05 | HU0000723176 | 1,167519 | 4.179.950.000 | |
| 2023-07-03 | HU0000723176 | 1,163037 | 4.167.930.000 | |
| 2023-06-30 | HU0000723176 | 1,159241 | 4.152.440.000 | |
| 2023-06-29 | HU0000723176 | 1,154077 | 4.139.800.000 | |
| 2023-06-28 | HU0000723176 | 1,150967 | 4.121.020.000 | |
| 2023-06-27 | HU0000723176 | 1,148220 | 4.110.630.000 | |
| 2023-06-26 | HU0000723176 | 1,145757 | 4.103.400.000 | |
| 2023-06-23 | HU0000723176 | 1,145551 | 4.100.090.000 | |
| 2023-06-22 | HU0000723176 | 1,145800 | 4.101.850.000 | |
| 2023-06-21 | HU0000723176 | 1,145557 | 4.087.890.000 | |
| 2023-06-20 | HU0000723176 | 1,151601 | 4.101.330.000 | |
| 2023-06-19 | HU0000723176 | 1,152261 | 4.084.820.000 | |
| 2023-06-16 | HU0000723176 | 1,151954 | 4.077.370.000 | |
| 2023-06-15 | HU0000723176 | 1,155870 | 4.083.770.000 | |
| 2023-06-14 | HU0000723176 | 1,151114 | 3.993.360.000 | |
| 2023-06-13 | HU0000723176 | 1,150827 | 3.993.370.000 | |
| 2023-06-12 | HU0000723176 | 1,147575 | 3.980.370.000 | |
| 2023-06-09 | HU0000723176 | 1,142297 | 3.960.090.000 | |
| 2023-06-08 | HU0000723176 | 1,140395 | 3.957.890.000 | |
| 2023-06-07 | HU0000723176 | 1,137426 | 3.932.050.000 | |
| 2023-06-06 | HU0000723176 | 1,140865 | 3.947.810.000 | |
| 2023-06-05 | HU0000723176 | 1,138086 | 3.935.550.000 | |
| 2023-06-02 | HU0000723176 | 1,138709 | 3.943.740.000 | |
| 2023-06-01 | HU0000723176 | 1,126678 | 3.899.310.000 | |
| 2023-05-31 | HU0000723176 | 1,124720 | 3.897.240.000 | |
| 2023-05-30 | HU0000723176 | 1,121487 | 3.884.660.000 | |
| 2023-05-26 | HU0000723176 | 1,123844 | 3.894.970.000 | |
| 2023-05-25 | HU0000723176 | 1,118632 | 3.877.480.000 | |
| 2023-05-24 | HU0000723176 | 1,117442 | 3.857.470.000 | |
| 2023-05-23 | HU0000723176 | 1,121313 | 3.870.040.000 | |
| 2023-05-22 | HU0000723176 | 1,125197 | 3.876.830.000 | |
| 2023-05-17 | HU0000723176 | 1,114658 | 3.796.730.000 | |
| 2023-05-16 | HU0000723176 | 1,114096 | 3.774.750.000 | |
| 2023-05-15 | HU0000723176 | 1,112470 | 3.754.630.000 | |
| 2023-05-12 | HU0000723176 | 1,113425 | 3.724.230.000 | |
| 2023-05-11 | HU0000723176 | 1,112465 | 3.717.200.000 | |
| 2023-05-10 | HU0000723176 | 1,109951 | 3.686.450.000 | |
| 2023-05-09 | HU0000723176 | 1,106539 | 3.663.430.000 | |
| 2023-05-08 | HU0000723176 | 1,108713 | 3.672.430.000 | |
| 2023-05-05 | HU0000723176 | 1,107696 | 3.665.960.000 | |
| 2023-05-04 | HU0000723176 | 1,106105 | 3.644.450.000 | |
| 2023-05-03 | HU0000723176 | 1,106448 | 3.644.120.000 | |
| 2023-05-02 | HU0000723176 | 1,107562 | 3.648.270.000 | |
| 2023-04-28 | HU0000723176 | 1,106453 | 3.646.360.000 | |
| 2023-04-27 | HU0000723176 | 1,101403 | 3.628.160.000 | |
| 2023-04-26 | HU0000723176 | 1,100284 | 3.615.330.000 | |
| 2023-04-25 | HU0000723176 | 1,099922 | 3.609.770.000 | |
| 2023-04-24 | HU0000723176 | 1,102916 | 3.616.370.000 | |
| 2023-04-21 | HU0000723176 | 1,101602 | 3.612.320.000 | |
| 2023-04-20 | HU0000723176 | 1,099534 | 3.611.030.000 | |
| 2023-04-19 | HU0000723176 | 1,099171 | 3.569.740.000 | |
| 2023-04-18 | HU0000723176 | 1,091647 | 3.539.250.000 | |
| 2023-04-17 | HU0000723176 | 1,093345 | 3.533.060.000 | |
| 2023-04-14 | HU0000723176 | 1,092083 | 3.506.780.000 | |
| 2023-04-13 | HU0000723176 | 1,092265 | 3.439.610.000 | |
| 2023-04-12 | HU0000723176 | 1,089962 | 3.425.280.000 | |
| 2023-04-11 | HU0000723176 | 1,096496 | 3.434.520.000 | |
| 2023-04-06 | HU0000723176 | 1,094573 | 3.427.470.000 | |
| 2023-04-05 | HU0000723176 | 1,094204 | 3.409.070.000 | |
| 2023-04-04 | HU0000723176 | 1,092515 | 3.408.870.000 | |
| 2023-04-03 | HU0000723176 | 1,096476 | 3.419.720.000 | |
| 2023-03-31 | HU0000723176 | 1,097591 | 3.425.920.000 | |
| 2023-03-30 | HU0000723176 | 1,092572 | 3.410.020.000 | |
| 2023-03-29 | HU0000723176 | 1,093124 | 3.404.410.000 | |
| 2023-03-28 | HU0000723176 | 1,091931 | 3.398.650.000 | |
| 2023-03-27 | HU0000723176 | 1,095441 | 3.409.660.000 | |
| 2023-03-24 | HU0000723176 | 1,096166 | 3.410.900.000 | |
| 2023-03-23 | HU0000723176 | 1,088700 | 3.390.220.000 | |
| 2023-03-22 | HU0000723176 | 1,089196 | 3.375.320.000 | |
| 2023-03-21 | HU0000723176 | 1,092747 | 3.382.960.000 | |
| 2023-03-20 | HU0000723176 | 1,095054 | 3.355.570.000 | |
| 2023-03-17 | HU0000723176 | 1,093747 | 3.348.660.000 | |
| 2023-03-16 | HU0000723176 | 1,094667 | 3.300.230.000 | |
| 2023-03-14 | HU0000723176 | 1,083379 | 3.232.670.000 | |
| 2023-03-13 | HU0000723176 | 1,083600 | 3.229.750.000 | |
| 2023-03-10 | HU0000723176 | 1,074465 | 3.197.330.000 | |
| 2023-03-09 | HU0000723176 | 1,079389 | 3.209.350.000 | |
| 2023-03-08 | HU0000723176 | 1,086484 | 3.207.380.000 | |
| 2023-03-07 | HU0000723176 | 1,086512 | 3.204.670.000 | |
| 2023-03-06 | HU0000723176 | 1,087304 | 3.203.120.000 | |
| 2023-03-03 | HU0000723176 | 1,088745 | 3.189.410.000 | |
| 2023-03-02 | HU0000723176 | 1,079058 | 3.160.480.000 | |
| 2023-03-01 | HU0000723176 | 1,076477 | 3.142.930.000 | |
| 2023-02-28 | HU0000723176 | 1,082888 | 3.158.080.000 | |
| 2023-02-27 | HU0000723176 | 1,087316 | 3.168.870.000 | |
| 2023-02-24 | HU0000723176 | 1,087454 | 3.167.600.000 | |
| 2023-02-23 | HU0000723176 | 1,089079 | 3.155.820.000 | |
| 2023-02-22 | HU0000723176 | 1,088324 | 3.146.730.000 | |
| 2023-02-21 | HU0000723176 | 1,084991 | 3.128.550.000 | |
| 2023-02-17 | HU0000723176 | 1,095485 | 3.138.420.000 | |
| 2023-02-16 | HU0000723176 | 1,097714 | 3.138.570.000 | |
| 2023-02-15 | HU0000723176 | 1,102646 | 3.105.780.000 | |
| 2023-02-14 | HU0000723176 | 1,102608 | 3.072.000.000 | |
| 2023-02-13 | HU0000723176 | 1,103176 | 3.069.950.000 | |
| 2023-02-10 | HU0000723176 | 1,107028 | 3.073.120.000 | |
| 2023-02-09 | HU0000723176 | 1,108439 | 3.070.590.000 | |
| 2023-02-08 | HU0000723176 | 1,108546 | 3.047.040.000 | |
| 2023-02-07 | HU0000723176 | 1,116016 | 3.066.190.000 | |
| 2023-02-06 | HU0000723176 | 1,108364 | 3.042.110.000 | |
| 2023-02-03 | HU0000723176 | 1,110713 | 3.042.660.000 | |
| 2023-02-02 | HU0000723176 | 1,109472 | 3.039.550.000 | |
| 2023-02-01 | HU0000723176 | 1,104797 | 3.018.290.000 | |
| 2023-01-31 | HU0000723176 | 1,103209 | 3.013.030.000 | |
| 2023-01-30 | HU0000723176 | 1,099262 | 3.004.460.000 | |
| 2023-01-27 | HU0000723176 | 1,103193 | 3.012.900.000 | |
| 2023-01-26 | HU0000723176 | 1,103113 | 3.011.020.000 | |
| 2023-01-25 | HU0000723176 | 1,102627 | 3.000.130.000 | |
| 2023-01-24 | HU0000723176 | 1,109239 | 3.011.360.000 | |
| 2023-01-23 | HU0000723176 | 1,106081 | 3.002.380.000 | |
| 2023-01-20 | HU0000723176 | 1,104366 | 2.995.270.000 | |
| 2023-01-19 | HU0000723176 | 1,102747 | 2.946.300.000 | |
| 2023-01-18 | HU0000723176 | 1,105184 | 2.945.440.000 | |
| 2023-01-17 | HU0000723176 | 1,105573 | 2.922.150.000 | |
| 2023-01-13 | HU0000723176 | 1,108511 | 2.920.460.000 | |
| 2023-01-12 | HU0000723176 | 1,105899 | 2.885.630.000 | |
| 2023-01-11 | HU0000723176 | 1,101169 | 2.853.050.000 | |
| 2023-01-10 | HU0000723176 | 1,093967 | 2.828.050.000 | |
| 2023-01-09 | HU0000723176 | 1,091240 | 2.817.510.000 | |
| 2023-01-06 | HU0000723176 | 1,090926 | 2.813.560.000 | |
| 2023-01-05 | HU0000723176 | 1,086648 | 2.787.550.000 | |
| 2023-01-04 | HU0000723176 | 1,079971 | 2.767.310.000 | |
| 2023-01-03 | HU0000723176 | 1,078175 | 2.760.880.000 | |
| 2022-12-30 | HU0000723176 | 1,073528 | 2.745.780.000 | |
| 2022-12-29 | HU0000723176 | 1,073457 | 2.728.900.000 | |
| 2022-12-28 | HU0000723176 | 1,078590 | 2.738.350.000 | |
| 2022-12-27 | HU0000723176 | 1,079320 | 2.736.240.000 | |
| 2022-12-23 | HU0000723176 | 1,078794 | 2.733.240.000 | |
| 2022-12-22 | HU0000723176 | 1,078675 | 2.727.390.000 | |
| 2022-12-21 | HU0000723176 | 1,082894 | 2.723.190.000 | |
| 2022-12-20 | HU0000723176 | 1,079955 | 2.710.920.000 | |
| 2022-12-19 | HU0000723176 | 1,082932 | 2.698.710.000 | |
| 2022-12-16 | HU0000723176 | 1,086383 | 2.701.230.000 | |
| 2022-12-15 | HU0000723176 | 1,089064 | 2.701.140.000 | |
| 2022-12-14 | HU0000723176 | 1,097904 | 2.656.390.000 | |
| 2022-12-13 | HU0000723176 | 1,100735 | 2.659.800.000 | |
| 2022-12-12 | HU0000723176 | 1,095954 | 2.642.430.000 | |
| 2022-12-09 | HU0000723176 | 1,094639 | 2.635.640.000 | |
| 2022-12-08 | HU0000723176 | 1,099035 | 2.642.020.000 | |
| 2022-12-07 | HU0000723176 | 1,097697 | 2.624.130.000 | |
| 2022-12-06 | HU0000723176 | 1,100232 | 2.627.280.000 | |
| 2022-12-05 | HU0000723176 | 1,106328 | 2.633.350.000 | |
| 2022-12-02 | HU0000723176 | 1,113138 | 2.648.210.000 | |
| 2022-12-01 | HU0000723176 | 1,112345 | 2.646.940.000 | |
| 2022-11-30 | HU0000723176 | 1,115856 | 2.648.660.000 | |
| 2022-11-29 | HU0000723176 | 1,103543 | 2.610.860.000 | |
| 2022-11-28 | HU0000723176 | 1,103746 | 2.609.850.000 | |
| 2022-11-25 | HU0000723176 | 1,108018 | 2.618.680.000 | |
| 2022-11-23 | HU0000723176 | 1,108105 | 2.605.730.000 | |
| 2022-11-22 | HU0000723176 | 1,107315 | 2.599.770.000 | |
| 2022-11-21 | HU0000723176 | 1,107562 | 2.595.420.000 | |
| 2022-11-18 | HU0000723176 | 1,094180 | 2.557.930.000 | |
| 2022-11-17 | HU0000723176 | 1,093115 | 2.537.390.000 | |
| 2022-11-16 | HU0000723176 | 1,087999 | 2.470.200.000 | |
| 2022-11-15 | HU0000723176 | 1,090476 | 2.447.200.000 | |
| 2022-11-14 | HU0000723176 | 1,086495 | 2.437.550.000 | |
| 2022-11-10 | HU0000723176 | 1,062746 | 2.377.390.000 | |
| 2022-11-09 | HU0000723176 | 1,057845 | 2.341.890.000 | |
| 2022-11-08 | HU0000723176 | 1,056778 | 2.337.340.000 | |
| 2022-11-07 | HU0000723176 | 1,054959 | 2.335.260.000 | |
| 2022-11-04 | HU0000723176 | 1,046584 | 2.297.990.000 | |
| 2022-11-03 | HU0000723176 | 1,045851 | 2.293.060.000 | |
| 2022-11-02 | HU0000723176 | 1,050655 | 2.304.190.000 | |
| 2022-10-28 | HU0000723176 | 1,061796 | 2.326.360.000 | |
| 2022-10-27 | HU0000723176 | 1,054968 | 2.310.370.000 | |
| 2022-10-26 | HU0000723176 | 1,051717 | 2.291.870.000 | |
| 2022-10-25 | HU0000723176 | 1,056354 | 2.296.420.000 | |
| 2022-10-24 | HU0000723176 | 1,045991 | 2.272.050.000 | |
| 2022-10-21 | HU0000723176 | 1,043427 | 2.266.130.000 | |
| 2022-10-20 | HU0000723176 | 1,035240 | 2.244.380.000 | |
| 2022-10-19 | HU0000723176 | 1,041799 | 2.220.590.000 | |
| 2022-10-18 | HU0000723176 | 1,042985 | 2.219.530.000 | |
| 2022-10-17 | HU0000723176 | 1,042138 | 2.211.800.000 | |
| 2022-10-14 | HU0000723176 | 1,034252 | 2.173.860.000 | |
| 2022-10-13 | HU0000723176 | 1,055563 | 2.204.730.000 | |
| 2022-10-12 | HU0000723176 | 1,052049 | 2.159.020.000 | |
| 2022-10-11 | HU0000723176 | 1,054570 | 2.158.260.000 | |
| 2022-10-10 | HU0000723176 | 1,060541 | 2.169.250.000 | |
| 2022-10-07 | HU0000723176 | 1,059015 | 2.155.890.000 | |
| 2022-10-06 | HU0000723176 | 1,068007 | 2.170.360.000 | |
| 2022-10-05 | HU0000723176 | 1,074780 | 2.169.560.000 | |
| 2022-10-04 | HU0000723176 | 1,067630 | 2.156.240.000 | |
| 2022-10-03 | HU0000723176 | 1,059527 | 2.141.440.000 | |
| 2022-09-30 | HU0000723176 | 1,049307 | 2.118.090.000 | |
| 2022-09-29 | HU0000723176 | 1,054504 | 2.127.080.000 | |
| 2022-09-28 | HU0000723176 | 1,057869 | 2.125.540.000 | |
| 2022-09-27 | HU0000723176 | 1,050179 | 2.107.290.000 | |
| 2022-09-26 | HU0000723176 | 1,046772 | 2.095.990.000 | |
| 2022-09-23 | HU0000723176 | 1,055433 | 2.113.460.000 | |
| 2022-09-22 | HU0000723176 | 1,057354 | 2.111.170.000 | |
| 2022-09-21 | HU0000723176 | 1,060745 | 2.104.090.000 | |
| 2022-09-20 | HU0000723176 | 1,055008 | 2.081.270.000 | |
| 2022-09-19 | HU0000723176 | 1,060836 | 2.073.470.000 | |
| 2022-09-16 | HU0000723176 | 1,060034 | 2.066.510.000 | |
| 2022-09-15 | HU0000723176 | 1,073037 | 2.083.550.000 | |
| 2022-09-14 | HU0000723176 | 1,073389 | 2.027.640.000 | |
| 2022-09-13 | HU0000723176 | 1,072229 | 2.022.730.000 | |
| 2022-09-12 | HU0000723176 | 1,078533 | 2.029.150.000 | |
| 2022-09-09 | HU0000723176 | 1,072586 | 2.013.290.000 | |
| 2022-09-08 | HU0000723176 | 1,070439 | 1.987.890.000 | |
| 2022-09-07 | HU0000723176 | 1,072987 | 1.989.020.000 | |
| 2022-09-06 | HU0000723176 | 1,069054 | 1.974.000.000 | |
| 2022-09-02 | HU0000723176 | 1,065727 | 1.965.870.000 | |
| 2022-09-01 | HU0000723176 | 1,072976 | 1.976.950.000 | |
| 2022-08-31 | HU0000723176 | 1,077871 | 1.977.720.000 | |
| 2022-08-30 | HU0000723176 | 1,087729 | 1.994.380.000 | |
| 2022-08-29 | HU0000723176 | 1,095477 | 2.002.330.000 | |
| 2022-08-26 | HU0000723176 | 1,102986 | 2.012.780.000 | |
| 2022-08-25 | HU0000723176 | 1,117778 | 2.039.710.000 | |
| 2022-08-24 | HU0000723176 | 1,110241 | 2.012.400.000 | |
| 2022-08-23 | HU0000723176 | 1,108558 | 2.007.000.000 | |
| 2022-08-22 | HU0000723176 | 1,110938 | 2.007.130.000 | |
| 2022-08-19 | HU0000723176 | 1,115583 | 2.009.800.000 | |
| 2022-08-18 | HU0000723176 | 1,119471 | 1.977.400.000 | |
| 2022-08-17 | HU0000723176 | 1,116090 | 1.954.710.000 | |
| 2022-08-16 | HU0000723176 | 1,122240 | 1.950.270.000 | |
| 2022-08-12 | HU0000723176 | 1,090137 | 1.870.400.000 | |
| 2022-08-11 | HU0000723176 | 1,090311 | 1.866.590.000 | |
| 2022-08-10 | HU0000723176 | 1,089285 | 1.848.510.000 | |
| 2022-08-09 | HU0000723176 | 1,088566 | 1.838.710.000 | |
| 2022-08-08 | HU0000723176 | 1,087175 | 1.830.930.000 | |
| 2022-08-05 | HU0000723176 | 1,087731 | 1.828.220.000 | |
| 2022-08-04 | HU0000723176 | 1,086066 | 1.822.600.000 | |
| 2022-08-03 | HU0000723176 | 1,088448 | 1.814.050.000 | |
| 2022-08-02 | HU0000723176 | 1,083061 | 1.802.970.000 | |
| 2022-08-01 | HU0000723176 | 1,091472 | 1.815.190.000 | |
| 2022-07-29 | HU0000723176 | 1,097050 | 1.822.000.000 | |
| 2022-07-28 | HU0000723176 | 1,100334 | 1.826.650.000 | |
| 2022-07-27 | HU0000723176 | 1,087121 | 1.793.660.000 | |
| 2022-07-26 | HU0000723176 | 1,075676 | 1.767.180.000 | |
| 2022-07-25 | HU0000723176 | 1,069420 | 1.751.750.000 | |
| 2022-07-22 | HU0000723176 | 1,071078 | 1.756.070.000 | |
| 2022-07-20 | HU0000723176 | 1,064973 | 1.723.770.000 | |
| 2022-07-19 | HU0000723176 | 1,059729 | 1.700.760.000 | |
| 2022-07-18 | HU0000723176 | 1,056582 | 1.689.660.000 | |
| 2022-07-15 | HU0000723176 | 1,062764 | 1.692.260.000 | |
| 2022-07-14 | HU0000723176 | 1,065261 | 1.643.960.000 | |
| 2022-07-13 | HU0000723176 | 1,069701 | 1.644.220.000 | |
| 2022-07-12 | HU0000723176 | 1,076348 | 1.649.990.000 | |
| 2022-07-08 | HU0000723176 | 1,074214 | 1.642.770.000 | |
| 2022-07-07 | HU0000723176 | 1,080743 | 1.635.340.000 | |
| 2022-07-06 | HU0000723176 | 1,075697 | 1.619.070.000 | |
| 2022-07-05 | HU0000723176 | 1,069445 | 1.607.570.000 | |
| 2022-07-01 | HU0000723176 | 1,057058 | 1.586.950.000 | |
| 2022-06-30 | HU0000723176 | 1,045051 | 1.569.390.000 | |
| 2022-06-29 | HU0000723176 | 1,045166 | 1.560.750.000 | |
| 2022-06-28 | HU0000723176 | 1,053843 | 1.571.270.000 | |
| 2022-06-27 | HU0000723176 | 1,062277 | 1.581.370.000 | |
| 2022-06-24 | HU0000723176 | 1,064001 | 1.580.340.000 | |
| 2022-06-23 | HU0000723176 | 1,044885 | 1.537.720.000 | |
| 2022-06-22 | HU0000723176 | 1,031640 | 1.512.860.000 | |
| 2022-06-21 | HU0000723176 | 1,034299 | 1.506.420.000 | |
| 2022-06-17 | HU0000723176 | 1,031020 | 1.487.940.000 | |
| 2022-06-16 | HU0000723176 | 1,025524 | 1.473.440.000 | |
| 2022-06-15 | HU0000723176 | 1,046117 | 1.473.450.000 | |
| 2022-06-14 | HU0000723176 | 1,043713 | 1.447.040.000 | |
| 2022-06-13 | HU0000723176 | 1,048033 | 1.449.920.000 | |
| 2022-06-10 | HU0000723176 | 1,068103 | 1.471.810.000 | |
| 2022-06-09 | HU0000723176 | 1,074813 | 1.461.240.000 | |
| 2022-06-08 | HU0000723176 | 1,075405 | 1.460.320.000 | |
| 2022-06-07 | HU0000723176 | 1,082105 | 1.466.410.000 | |
| 2022-06-03 | HU0000723176 | 1,082644 | 1.461.460.000 | |
| 2022-06-02 | HU0000723176 | 1,089200 | 1.459.860.000 | |
| 2022-06-01 | HU0000723176 | 1,085348 | 1.449.480.000 | |
| 2022-05-31 | HU0000723176 | 1,088153 | 1.451.900.000 | |
| 2022-05-25 | HU0000723176 | 1,052576 | 1.392.400.000 | |
| 2022-05-24 | HU0000723176 | 1,044570 | 1.377.600.000 | |
| 2022-05-23 | HU0000723176 | 1,055342 | 1.389.760.000 | |
| 2022-05-20 | HU0000723176 | 1,049019 | 1.380.370.000 | |
| 2022-05-19 | HU0000723176 | 1,050032 | 1.376.700.000 | |
| 2022-05-18 | HU0000723176 | 1,052414 | 1.352.150.000 | |
| 2022-05-17 | HU0000723176 | 1,071049 | 1.370.680.000 | |
| 2022-05-16 | HU0000723176 | 1,066719 | 1.352.490.000 | |
| 2022-05-13 | HU0000723176 | 1,064452 | 1.338.670.000 | |
| 2022-05-12 | HU0000723176 | 1,048216 | 1.296.580.000 | |
| 2022-05-11 | HU0000723176 | 1,039673 | 1.271.680.000 | |
| 2022-05-10 | HU0000723176 | 1,042612 | 1.271.260.000 | |
| 2022-05-09 | HU0000723176 | 1,049765 | 1.272.700.000 | |
| 2022-05-06 | HU0000723176 | 1,064401 | 1.286.080.000 | |
| 2022-05-05 | HU0000723176 | 1,074491 | 1.295.320.000 | |
| 2022-05-04 | HU0000723176 | 1,084127 | 1.292.810.000 | |
| 2022-05-03 | HU0000723176 | 1,084970 | 1.291.330.000 | |
| 2022-05-02 | HU0000723176 | 1,083041 | 1.286.520.000 | |
| 2022-04-29 | HU0000723176 | 1,082868 | 1.285.750.000 | |
| 2022-04-28 | HU0000723176 | 1,089040 | 1.290.640.000 | |
| 2022-04-27 | HU0000723176 | 1,085906 | 1.274.490.000 | |
| 2022-04-26 | HU0000723176 | 1,070633 | 1.251.350.000 | |
| 2022-04-25 | HU0000723176 | 1,079061 | 1.257.230.000 | |
| 2022-04-22 | HU0000723176 | 1,071521 | 1.246.150.000 | |
| 2022-04-21 | HU0000723176 | 1,084868 | 1.229.600.000 | |
| 2022-04-20 | HU0000723176 | 1,091276 | 1.231.410.000 | |
| 2022-04-19 | HU0000723176 | 1,098126 | 1.233.990.000 | |
| 2022-04-14 | HU0000723176 | 1,101097 | 1.227.330.000 | |
| 2022-04-13 | HU0000723176 | 1,100253 | 1.191.620.000 | |
| 2022-04-12 | HU0000723176 | 1,092788 | 1.178.590.000 | |
| 2022-04-11 | HU0000723176 | 1,096364 | 1.178.330.000 | |
| 2022-04-08 | HU0000723176 | 1,102297 | 1.181.820.000 | |
| 2022-04-07 | HU0000723176 | 1,104777 | 1.177.210.000 | |
| 2022-04-06 | HU0000723176 | 1,104835 | 1.166.060.000 | |
| 2022-04-05 | HU0000723176 | 1,105522 | 1.157.880.000 | |
| 2022-04-04 | HU0000723176 | 1,105426 | 1.156.650.000 | |
| 2022-04-01 | HU0000723176 | 1,095512 | 1.143.930.000 | |
| 2022-03-31 | HU0000723176 | 1,094387 | 1.140.530.000 | |
| 2022-03-30 | HU0000723176 | 1,097255 | 1.136.420.000 | |
| 2022-03-29 | HU0000723176 | 1,105108 | 1.139.050.000 | |
| 2022-03-28 | HU0000723176 | 1,107884 | 1.139.490.000 | |
| 2022-03-25 | HU0000723176 | 1,106661 | 1.134.670.000 | |
| 2022-03-24 | HU0000723176 | 1,106914 | 1.130.670.000 | |
| 2022-03-23 | HU0000723176 | 1,100503 | 1.114.420.000 | |
| 2022-03-22 | HU0000723176 | 1,101832 | 1.109.800.000 | |
| 2022-03-21 | HU0000723176 | 1,104830 | 1.108.990.000 | |
| 2022-03-18 | HU0000723176 | 1,109773 | 1.074.660.000 | |
| 2022-03-17 | HU0000723176 | 1,095337 | 1.053.400.000 | |
| 2022-03-16 | HU0000723176 | 1,089566 | 1.028.460.000 | |
| 2022-03-11 | HU0000723176 | 1,081156 | 1.019.510.000 | |
| 2022-03-10 | HU0000723176 | 1,091396 | 1.025.930.000 | |
| 2022-03-09 | HU0000723176 | 1,087319 | 1.010.170.000 | |
| 2022-03-08 | HU0000723176 | 1,086691 | 1.004.900.000 | |
| 2022-03-07 | HU0000723176 | 1,104964 | 1.018.450.000 | |
| 2022-03-04 | HU0000723176 | 1,118108 | 1.029.540.000 | |
| 2022-03-03 | HU0000723176 | 1,112166 | 1.018.050.000 | |
| 2022-03-02 | HU0000723176 | 1,121113 | 1.021.820.000 | |
| 2022-03-01 | HU0000723176 | 1,104627 | 1.005.040.000 | |
| 2022-02-28 | HU0000723176 | 1,096813 | 998.571.000 | |
| 2022-02-25 | HU0000723176 | 1,090901 | 994.053.000 | |
| 2022-02-24 | HU0000723176 | 1,089681 | 984.502.000 | |
| 2022-02-23 | HU0000723176 | 1,066417 | 960.166.000 | |
| 2022-02-22 | HU0000723176 | 1,070235 | 960.337.000 | |
| 2022-02-18 | HU0000723176 | 1,078441 | 963.992.000 | |
| 2022-02-17 | HU0000723176 | 1,084075 | 957.656.000 | |
| 2022-02-16 | HU0000723176 | 1,094696 | 950.410.000 | |
| 2022-02-15 | HU0000723176 | 1,094090 | 946.019.000 | |
| 2022-02-14 | HU0000723176 | 1,088795 | 929.138.000 | |
| 2022-02-11 | HU0000723176 | 1,086164 | 925.196.000 | |
| 2022-02-10 | HU0000723176 | 1,096123 | 932.459.000 | |
| 2022-02-09 | HU0000723176 | 1,101261 | 927.468.000 | |
| 2022-02-08 | HU0000723176 | 1,090031 | 915.760.000 | |
| 2022-02-07 | HU0000723176 | 1,083485 | 907.756.000 | |
| 2022-02-04 | HU0000723176 | 1,083035 | 905.594.000 | |
| 2022-02-03 | HU0000723176 | 1,080112 | 900.559.000 | |
| 2022-02-02 | HU0000723176 | 1,102713 | 917.252.000 | |
| 2022-02-01 | HU0000723176 | 1,103741 | 917.983.000 | |
| 2022-01-31 | HU0000723176 | 1,102467 | 916.370.000 | |
| 2022-01-28 | HU0000723176 | 1,095386 | 912.804.000 | |
| 2022-01-27 | HU0000723176 | 1,085285 | 902.872.000 | |
| 2022-01-26 | HU0000723176 | 1,090671 | 903.419.000 | |
| 2022-01-25 | HU0000723176 | 1,091262 | 902.985.000 | |
| 2022-01-24 | HU0000723176 | 1,098493 | 905.503.000 | |
| 2022-01-21 | HU0000723176 | 1,097988 | 903.634.000 | |
| 2022-01-20 | HU0000723176 | 1,106607 | 892.497.000 | |
| 2022-01-19 | HU0000723176 | 1,107899 | 889.145.000 | |
| 2022-01-18 | HU0000723176 | 1,115834 | 891.250.000 | |
| 2022-01-14 | HU0000723176 | 1,121680 | 889.272.000 | |
| 2022-01-13 | HU0000723176 | 1,121962 | 885.728.000 | |
| 2022-01-12 | HU0000723176 | 1,131980 | 877.004.000 | |
| 2022-01-11 | HU0000723176 | 1,133293 | 876.208.000 | |
| 2022-01-10 | HU0000723176 | 1,128527 | 875.186.000 | |
| 2022-01-07 | HU0000723176 | 1,132065 | 872.895.000 | |
| 2022-01-06 | HU0000723176 | 1,138316 | 875.733.000 | |
| 2022-01-05 | HU0000723176 | 1,142722 | 871.673.000 | |
| 2022-01-04 | HU0000723176 | 1,158651 | 882.589.000 | |
| 2022-01-03 | HU0000723176 | 1,167808 | 889.160.000 | |
| 2021-12-30 | HU0000723176 | 1,171733 | 891.803.000 | |
| 2021-12-29 | HU0000723176 | 1,172865 | 886.570.000 | |
| 2021-12-28 | HU0000723176 | 1,170175 | 882.961.000 | |
| 2021-12-27 | HU0000723176 | 1,173952 | 884.241.000 | |
| 2021-12-23 | HU0000723176 | 1,165805 | 877.159.000 | |
| 2021-12-22 | HU0000723176 | 1,153453 | 861.022.000 | |
| 2021-12-21 | HU0000723176 | 1,152249 | 857.901.000 | |
| 2021-12-20 | HU0000723176 | 1,132346 | 840.396.000 | |
| 2021-12-17 | HU0000723176 | 1,145537 | 839.490.000 | |
| 2021-12-16 | HU0000723176 | 1,153790 | 842.802.000 | |
| 2021-12-15 | HU0000723176 | 1,154866 | 829.991.000 | |
| 2021-12-14 | HU0000723176 | 1,148011 | 812.891.000 | |
| 2021-12-13 | HU0000723176 | 1,153895 | 815.424.000 | |
| 2021-12-10 | HU0000723176 | 1,157790 | 815.876.000 | |
| 2021-12-09 | HU0000723176 | 1,153702 | 811.491.000 | |
| 2021-12-08 | HU0000723176 | 1,159738 | 806.914.000 | |
| 2021-12-07 | HU0000723176 | 1,157919 | 802.824.000 | |
| 2021-12-06 | HU0000723176 | 1,138681 | 788.681.000 | |
| 2021-12-03 | HU0000723176 | 1,132328 | 781.115.000 | |
| 2021-12-02 | HU0000723176 | 1,132041 | 780.156.000 | |
| 2021-12-01 | HU0000723176 | 1,130969 | 776.783.000 | |
| 2021-11-30 | HU0000723176 | 1,142632 | 781.595.000 | |
| 2021-11-29 | HU0000723176 | 1,155044 | 789.274.000 | |
| 2021-11-26 | HU0000723176 | 1,149081 | 784.821.000 | |
| 2021-11-24 | HU0000723176 | 1,167713 | 792.347.000 | |
| 2021-11-23 | HU0000723176 | 1,167082 | 791.149.000 | |
| 2021-11-22 | HU0000723176 | 1,172469 | 792.778.000 | |
| 2021-11-19 | HU0000723176 | 1,168141 | 787.464.000 | |
| 2021-11-18 | HU0000723176 | 1,163377 | 781.894.000 | |
| 2021-11-17 | HU0000723176 | 1,170360 | 769.158.000 | |
| 2021-11-16 | HU0000723176 | 1,177536 | 765.371.000 | |
| 2021-11-15 | HU0000723176 | 1,171476 | 749.481.000 | |
| 2021-11-12 | HU0000723176 | 1,171011 | 749.206.000 | |
| 2021-11-10 | HU0000723176 | 1,155770 | 733.690.000 | |
| 2021-11-09 | HU0000723176 | 1,157613 | 729.523.000 | |
| 2021-11-08 | HU0000723176 | 1,155076 | 726.077.000 | |
| 2021-11-05 | HU0000723176 | 1,149545 | 720.139.000 | |
| 2021-11-04 | HU0000723176 | 1,151307 | 715.029.000 | |
| 2021-11-03 | HU0000723176 | 1,144342 | 709.412.000 | |
| 2021-11-02 | HU0000723176 | 1,144727 | 709.770.000 | |
| 2021-10-29 | HU0000723176 | 1,139506 | 705.919.000 | |
| 2021-10-28 | HU0000723176 | 1,146254 | 710.055.000 | |
| 2021-10-27 | HU0000723176 | 1,148620 | 707.249.000 | |
| 2021-10-26 | HU0000723176 | 1,155626 | 710.141.000 | |
| 2021-10-25 | HU0000723176 | 1,151803 | 708.192.000 | |
| 2021-10-22 | HU0000723176 | 1,148011 | 703.230.000 | |
| 2021-10-21 | HU0000723176 | 1,144634 | 700.016.000 | |
| 2021-10-20 | HU0000723176 | 1,142602 | 693.869.000 | |
| 2021-10-19 | HU0000723176 | 1,139202 | 681.904.000 | |
| 2021-10-18 | HU0000723176 | 1,140894 | 680.279.000 | |
| 2021-10-15 | HU0000723176 | 1,135043 | 673.634.000 | |
| 2021-10-14 | HU0000723176 | 1,128955 | 664.448.000 | |
| 2021-10-13 | HU0000723176 | 1,125918 | 646.951.000 | |
| 2021-10-12 | HU0000723176 | 1,122768 | 643.497.000 | |
| 2021-10-11 | HU0000723176 | 1,123216 | 642.229.000 | |
| 2021-10-08 | HU0000723176 | 1,127764 | 642.377.000 | |
| 2021-10-07 | HU0000723176 | 1,123835 | 636.432.000 | |
| 2021-10-06 | HU0000723176 | 1,118078 | 626.964.000 | |
| 2021-10-05 | HU0000723176 | 1,113550 | 621.297.000 | |
| 2021-10-04 | HU0000723176 | 1,107320 | 617.526.000 | |
| 2021-10-01 | HU0000723176 | 1,119763 | 623.991.000 | |
| 2021-09-30 | HU0000723176 | 1,123313 | 625.431.000 | |
| 2021-09-29 | HU0000723176 | 1,126867 | 624.847.000 | |
| 2021-09-28 | HU0000723176 | 1,121619 | 620.987.000 | |
| 2021-09-27 | HU0000723176 | 1,134597 | 627.870.000 | |
| 2021-09-24 | HU0000723176 | 1,132876 | 625.906.000 | |
| 2021-09-23 | HU0000723176 | 1,131489 | 625.215.000 | |
| 2021-09-22 | HU0000723176 | 1,124852 | 616.157.000 | |
| 2021-09-21 | HU0000723176 | 1,113359 | 607.746.000 | |
| 2021-09-20 | HU0000723176 | 1,113409 | 605.322.000 | |
| 2021-09-17 | HU0000723176 | 1,118752 | 599.378.000 | |
| 2021-09-16 | HU0000723176 | 1,117339 | 596.649.000 | |
| 2021-09-15 | HU0000723176 | 1,113956 | 582.887.000 | |
| 2021-09-14 | HU0000723176 | 1,116200 | 572.839.000 | |
| 2021-09-13 | HU0000723176 | 1,121741 | 574.818.000 | |
| 2021-09-10 | HU0000723176 | 1,121409 | 574.138.000 | |
| 2021-09-09 | HU0000723176 | 1,125481 | 567.351.000 | |
| 2021-09-08 | HU0000723176 | 1,123181 | 563.661.000 | |
| 2021-09-07 | HU0000723176 | 1,127335 | 563.914.000 | |
| 2021-09-03 | HU0000723176 | 1,124641 | 561.264.000 | |
| 2021-09-02 | HU0000723176 | 1,122035 | 560.451.000 | |
| 2021-09-01 | HU0000723176 | 1,121683 | 558.464.000 | |
| 2021-08-31 | HU0000723176 | 1,127509 | 560.644.000 | |
| 2021-08-30 | HU0000723176 | 1,121615 | 556.718.000 | |
| 2021-08-27 | HU0000723176 | 1,128406 | 558.566.000 | |
| 2021-08-26 | HU0000723176 | 1,121885 | 554.633.000 | |
| 2021-08-25 | HU0000723176 | 1,126632 | 551.635.000 | |
| 2021-08-24 | HU0000723176 | 1,125822 | 549.977.000 | |
| 2021-08-23 | HU0000723176 | 1,120078 | 545.026.000 | |
| 2021-08-19 | HU0000723176 | 1,118344 | 542.721.000 | |
| 2021-08-18 | HU0000723176 | 1,119215 | 529.904.000 | |
| 2021-08-17 | HU0000723176 | 1,121258 | 528.083.000 | |
| 2021-08-16 | HU0000723176 | 1,128068 | 526.059.000 | |
| 2021-08-13 | HU0000723176 | 1,128354 | 523.790.000 | |
| 2021-08-12 | HU0000723176 | 1,131934 | 514.822.000 | |
| 2021-08-11 | HU0000723176 | 1,135457 | 511.974.000 | |
| 2021-08-10 | HU0000723176 | 1,130439 | 508.324.000 | |
| 2021-08-09 | HU0000723176 | 1,131927 | 504.504.000 | |
| 2021-08-06 | HU0000723176 | 1,126819 | 500.535.000 | |
| 2021-08-05 | HU0000723176 | 1,129704 | 500.493.000 | |
| 2021-08-04 | HU0000723176 | 1,124425 | 494.020.000 | |
| 2021-08-03 | HU0000723176 | 1,123064 | 492.532.000 | |
| 2021-08-02 | HU0000723176 | 1,126881 | 493.865.000 | |
| 2021-07-30 | HU0000723176 | 1,123487 | 491.954.000 | |
| 2021-07-29 | HU0000723176 | 1,129455 | 493.599.000 | |
| 2021-07-28 | HU0000723176 | 1,127909 | 490.885.000 | |
| 2021-07-27 | HU0000723176 | 1,123991 | 488.422.000 | |
| 2021-07-26 | HU0000723176 | 1,134643 | 491.423.000 | |
| 2021-07-23 | HU0000723176 | 1,138754 | 491.694.000 | |
| 2021-07-22 | HU0000723176 | 1,125606 | 481.388.000 | |
| 2021-07-20 | HU0000723176 | 1,113891 | 473.987.000 | |
| 2021-07-19 | HU0000723176 | 1,113868 | 465.303.000 | |
| 2021-07-16 | HU0000723176 | 1,128124 | 469.361.000 | |
| 2021-07-15 | HU0000723176 | 1,129164 | 467.276.000 | |
| 2021-07-14 | HU0000723176 | 1,127798 | 449.036.000 | |
| 2021-07-13 | HU0000723176 | 1,124955 | 446.986.000 | |
| 2021-07-12 | HU0000723176 | 1,119338 | 443.165.000 | |
| 2021-07-09 | HU0000723176 | 1,115187 | 440.462.000 | |
| 2021-07-08 | HU0000723176 | 1,115832 | 432.428.000 | |
| 2021-07-07 | HU0000723176 | 1,122064 | 433.473.000 | |
| 2021-07-06 | HU0000723176 | 1,115338 | 428.668.000 | |
| 2021-07-02 | HU0000723176 | 1,118234 | 429.404.000 | |
| 2021-07-01 | HU0000723176 | 1,115245 | 428.178.000 | |
| 2021-06-30 | HU0000723176 | 1,111746 | 424.491.000 | |
| 2021-06-29 | HU0000723176 | 1,112065 | 422.958.000 | |
| 2021-06-28 | HU0000723176 | 1,112369 | 422.546.000 | |
| 2021-06-25 | HU0000723176 | 1,110606 | 421.362.000 | |
| 2021-06-24 | HU0000723176 | 1,105761 | 418.904.000 | |
| 2021-06-23 | HU0000723176 | 1,097492 | 413.806.000 | |
| 2021-06-22 | HU0000723176 | 1,109047 | 416.148.000 | |
| 2021-06-21 | HU0000723176 | 1,106690 | 414.091.000 | |
| 2021-06-18 | HU0000723176 | 1,107617 | 413.113.000 | |
| 2021-06-17 | HU0000723176 | 1,111132 | 407.743.000 | |
| 2021-06-16 | HU0000723176 | 1,099508 | 394.934.000 | |
| 2021-06-15 | HU0000723176 | 1,101708 | 393.218.000 | |
| 2021-06-14 | HU0000723176 | 1,102200 | 382.842.000 | |
| 2021-06-11 | HU0000723176 | 1,094636 | 379.612.000 | |
| 2021-06-10 | HU0000723176 | 1,088757 | 376.054.000 | |
| 2021-06-09 | HU0000723176 | 1,085456 | 368.423.000 | |
| 2021-06-08 | HU0000723176 | 1,091623 | 368.814.000 | |
| 2021-06-07 | HU0000723176 | 1,088178 | 366.158.000 | |
| 2021-06-04 | HU0000723176 | 1,088507 | 365.232.000 | |
| 2021-06-03 | HU0000723176 | 1,087971 | 361.559.000 | |
| 2021-06-02 | HU0000723176 | 1,085313 | 360.224.000 | |
| 2021-06-01 | HU0000723176 | 1,087178 | 359.959.000 | |
| 2021-05-28 | HU0000723176 | 1,089205 | 359.737.000 | |
| 2021-05-27 | HU0000723176 | 1,086363 | 356.297.000 | |
| 2021-05-26 | HU0000723176 | 1,091135 | 357.370.000 | |
| 2021-05-25 | HU0000723176 | 1,082811 | 352.817.000 | |
| 2021-05-21 | HU0000723176 | 1,079031 | 350.511.000 | |
| 2021-05-20 | HU0000723176 | 1,076929 | 348.344.000 | |
| 2021-05-19 | HU0000723176 | 1,073622 | 333.807.000 | |
| 2021-05-18 | HU0000723176 | 1,076136 | 330.215.000 | |
| 2021-05-17 | HU0000723176 | 1,083164 | 330.259.000 | |
| 2021-05-12 | HU0000723176 | 1,098228 | 323.157.000 | |
| 2021-05-11 | HU0000723176 | 1,100662 | 322.772.000 | |
| 2021-05-10 | HU0000723176 | 1,108003 | 323.460.000 | |
| 2021-05-07 | HU0000723176 | 1,113325 | 321.825.000 | |
| 2021-05-06 | HU0000723176 | 1,107658 | 318.627.000 | |
| 2021-05-05 | HU0000723176 | 1,109229 | 314.662.000 | |
| 2021-05-04 | HU0000723176 | 1,106638 | 313.220.000 | |
| 2021-05-03 | HU0000723176 | 1,111953 | 314.351.000 | |
| 2021-04-30 | HU0000723176 | 1,111807 | 313.772.000 | |
| 2021-04-29 | HU0000723176 | 1,116418 | 314.442.000 | |
| 2021-04-28 | HU0000723176 | 1,118765 | 313.740.000 | |
| 2021-04-27 | HU0000723176 | 1,123628 | 314.270.000 | |
| 2021-04-26 | HU0000723176 | 1,125189 | 314.096.000 | |
| 2021-04-23 | HU0000723176 | 1,125026 | 313.461.000 | |
| 2021-04-22 | HU0000723176 | 1,120572 | 310.732.000 | |
| 2021-04-21 | HU0000723176 | 1,115677 | 306.189.000 | |
| 2021-04-20 | HU0000723176 | 1,110850 | 303.039.000 | |
| 2021-04-19 | HU0000723176 | 1,118767 | 300.103.000 | |
| 2021-04-16 | HU0000723176 | 1,121675 | 299.507.000 | |
| 2021-04-15 | HU0000723176 | 1,113975 | 295.912.000 | |
| 2021-04-14 | HU0000723176 | 1,106394 | 280.415.000 | |
| 2021-04-13 | HU0000723176 | 1,112048 | 280.846.000 | |
| 2021-04-12 | HU0000723176 | 1,102852 | 277.838.000 | |
| 2021-04-09 | HU0000723176 | 1,108845 | 278.234.000 | |
| 2021-04-08 | HU0000723176 | 1,107785 | 270.204.000 | |
| 2021-04-07 | HU0000723176 | 1,108706 | 268.298.000 | |
| 2021-04-06 | HU0000723176 | 1,113253 | 269.852.000 | |
| 2021-04-01 | HU0000723176 | 1,114441 | 269.448.000 | |
| 2021-03-31 | HU0000723176 | 1,109018 | 266.922.000 | |
| 2021-03-30 | HU0000723176 | 1,109557 | 266.691.000 | |
| 2021-03-29 | HU0000723176 | 1,106340 | 264.733.000 | |
| 2021-03-26 | HU0000723176 | 1,105237 | 264.981.000 | |
| 2021-03-25 | HU0000723176 | 1,099920 | 263.084.000 | |
| 2021-03-24 | HU0000723176 | 1,097376 | 263.513.000 | |
| 2021-03-23 | HU0000723176 | 1,102050 | 263.970.000 | |
| 2021-03-22 | HU0000723176 | 1,108589 | 265.998.000 | |
| 2021-03-19 | HU0000723176 | 1,109078 | 265.257.000 | |
| 2021-03-18 | HU0000723176 | 1,111860 | 257.205.000 | |
| 2021-03-17 | HU0000723176 | 1,112122 | 253.876.000 | |
| 2021-03-16 | HU0000723176 | 1,111344 | 251.819.000 | |
| 2021-03-12 | HU0000723176 | 1,106849 | 243.440.000 | |
| 2021-03-11 | HU0000723176 | 1,106975 | 242.843.000 | |
| 2021-03-10 | HU0000723176 | 1,097552 | 237.284.000 | |
| 2021-03-09 | HU0000723176 | 1,094879 | 234.062.000 | |
| 2021-03-08 | HU0000723176 | 1,088595 | 231.508.000 | |
| 2021-03-05 | HU0000723176 | 1,089873 | 230.624.000 | |
| 2021-03-04 | HU0000723176 | 1,078177 | 227.085.000 | |
| 2021-03-03 | HU0000723176 | 1,087937 | 226.422.000 | |
| 2021-03-02 | HU0000723176 | 1,090180 | 226.733.000 | |
| 2021-03-01 | HU0000723176 | 1,089556 | 225.830.000 | |
| 2021-02-26 | HU0000723176 | 1,071477 | 221.866.000 | |
| 2021-02-25 | HU0000723176 | 1,076714 | 222.482.000 | |
| 2021-02-24 | HU0000723176 | 1,089473 | 224.710.000 | |
| 2021-02-23 | HU0000723176 | 1,087516 | 224.014.000 | |
| 2021-02-22 | HU0000723176 | 1,091245 | 223.823.000 | |
| 2021-02-19 | HU0000723176 | 1,096669 | 224.035.000 | |
| 2021-02-18 | HU0000723176 | 1,095815 | 216.097.000 | |
| 2021-02-17 | HU0000723176 | 1,100769 | 214.345.000 | |
| 2021-02-16 | HU0000723176 | 1,096078 | 212.026.000 | |
| 2021-02-12 | HU0000723176 | 1,098886 | 206.864.000 | |
| 2021-02-11 | HU0000723176 | 1,090555 | 204.636.000 | |
| 2021-02-10 | HU0000723176 | 1,091980 | 202.225.000 | |
| 2021-02-09 | HU0000723176 | 1,092296 | 200.146.000 | |
| 2021-02-08 | HU0000723176 | 1,093365 | 199.227.000 | |
| 2021-02-05 | HU0000723176 | 1,086100 | 197.139.000 | |
| 2021-02-04 | HU0000723176 | 1,083377 | 195.806.000 | |
| 2021-02-03 | HU0000723176 | 1,077906 | 193.079.000 | |
| 2021-02-02 | HU0000723176 | 1,073828 | 192.119.000 | |
| 2021-02-01 | HU0000723176 | 1,066320 | 190.376.000 | |
| 2021-01-29 | HU0000723176 | 1,052271 | 187.348.000 | |
| 2021-01-28 | HU0000723176 | 1,071840 | 190.593.000 | |
| 2021-01-27 | HU0000723176 | 1,070862 | 189.478.000 | |
| 2021-01-26 | HU0000723176 | 1,076566 | 190.087.000 | |
| 2021-01-25 | HU0000723176 | 1,081630 | 190.407.000 | |
| 2021-01-22 | HU0000723176 | 1,078221 | 189.055.000 | |
| 2021-01-21 | HU0000723176 | 1,081741 | 187.468.000 | |
| 2021-01-20 | HU0000723176 | 1,080781 | 184.482.000 | |
| 2021-01-19 | HU0000723176 | 1,076277 | 182.719.000 | |
| 2021-01-15 | HU0000723176 | 1,076158 | 181.263.000 | |
| 2021-01-14 | HU0000723176 | 1,077355 | 179.533.000 | |
| 2021-01-13 | HU0000723176 | 1,077558 | 174.307.000 | |
| 2021-01-12 | HU0000723176 | 1,072088 | 172.367.000 | |
| 2021-01-11 | HU0000723176 | 1,073063 | 172.103.000 | |
| 2021-01-08 | HU0000723176 | 1,073248 | 171.203.000 | |
| 2021-01-07 | HU0000723176 | 1,063000 | 167.791.000 | |
| 2021-01-06 | HU0000723176 | 1,055931 | 164.494.000 | |
| 2021-01-05 | HU0000723176 | 1,057367 | 164.179.000 | |
| 2021-01-04 | HU0000723176 | 1,055617 | 163.704.000 | |
| 2020-12-30 | HU0000723176 | 1,059587 | 162.998.000 | |
| 2020-12-29 | HU0000723176 | 1,056987 | 162.302.000 | |
| 2020-12-28 | HU0000723176 | 1,052335 | 161.175.000 | |
| 2020-12-23 | HU0000723176 | 1,052485 | 159.984.000 | |
| 2020-12-22 | HU0000723176 | 1,048186 | 158.730.000 | |
| 2020-12-21 | HU0000723176 | 1,043193 | 157.443.000 | |
| 2020-12-18 | HU0000723176 | 1,042382 | 156.821.000 | |
| 2020-12-17 | HU0000723176 | 1,038211 | 154.106.000 | |
| 2020-12-16 | HU0000723176 | 1,036921 | 150.455.000 | |
| 2020-12-15 | HU0000723176 | 1,035957 | 149.279.000 | |
| 2020-12-14 | HU0000723176 | 1,030314 | 144.739.000 | |
| 2020-12-11 | HU0000723176 | 1,031853 | 144.599.000 | |
| 2020-12-10 | HU0000723176 | 1,034129 | 144.673.000 | |
| 2020-12-09 | HU0000723176 | 1,036872 | 142.466.000 | |
| 2020-12-08 | HU0000723176 | 1,042857 | 142.952.000 | |
| 2020-12-07 | HU0000723176 | 1,041699 | 142.330.000 | |
| 2020-12-04 | HU0000723176 | 1,038087 | 141.021.000 | |
| 2020-12-03 | HU0000723176 | 1,033217 | 139.631.000 | |
| 2020-12-02 | HU0000723176 | 1,032109 | 138.421.000 | |
| 2020-12-01 | HU0000723176 | 1,034965 | 138.068.000 | |
| 2020-11-30 | HU0000723176 | 1,036340 | 137.766.000 | |
| 2020-11-27 | HU0000723176 | 1,046964 | 138.928.000 | |
| 2020-11-25 | HU0000723176 | 1,044047 | 137.709.000 | |
| 2020-11-24 | HU0000723176 | 1,044585 | 137.301.000 | |
| 2020-11-23 | HU0000723176 | 1,041976 | 136.738.000 | |
| 2020-11-20 | HU0000723176 | 1,034902 | 135.037.000 | |
| 2020-11-19 | HU0000723176 | 1,039016 | 135.050.000 | |
| 2020-11-18 | HU0000723176 | 1,034079 | 131.757.000 | |
| 2020-11-17 | HU0000723176 | 1,040540 | 131.413.000 | |
| 2020-11-16 | HU0000723176 | 1,035298 | 128.496.000 | |
| 2020-11-13 | HU0000723176 | 1,029128 | 124.018.000 | |
| 2020-11-12 | HU0000723176 | 1,023530 | 122.671.000 | |
| 2020-11-10 | HU0000723176 | 1,029260 | 122.610.000 | |
| 2020-11-09 | HU0000723176 | 1,029920 | 121.271.000 | |
| 2020-11-06 | HU0000723176 | 1,024471 | 120.484.000 | |
| 2020-11-05 | HU0000723176 | 1,023176 | 119.933.000 | |
| 2020-11-04 | HU0000723176 | 1,021048 | 118.537.000 | |
| 2020-11-03 | HU0000723176 | 1,012087 | 116.925.000 | |
| 2020-11-02 | HU0000723176 | 1,012457 | 116.868.000 | |
| 2020-10-30 | HU0000723176 | 1,007977 | 115.750.000 | |
| 2020-10-29 | HU0000723176 | 1,012056 | 115.914.000 | |
| 2020-10-28 | HU0000723176 | 1,006607 | 114.249.000 | |
| 2020-10-27 | HU0000723176 | 1,011139 | 114.059.000 | |
| 2020-10-26 | HU0000723176 | 1,014759 | 114.069.000 | |
| 2020-10-22 | HU0000723176 | 1,020282 | 114.221.000 | |
| 2020-10-21 | HU0000723176 | 1,016830 | 114.086.000 | |
| 2020-10-20 | HU0000723176 | 1,020969 | 114.255.000 | |
| 2020-10-19 | HU0000723176 | 1,023268 | 113.043.000 | |
| 2020-10-16 | HU0000723176 | 1,026907 | 112.915.000 | |
| 2020-10-15 | HU0000723176 | 1,025841 | 111.899.000 | |
| 2020-10-14 | HU0000723176 | 1,026392 | 108.151.000 | |
| 2020-10-13 | HU0000723176 | 1,026870 | 107.778.000 | |
| 2020-10-12 | HU0000723176 | 1,018889 | 106.747.000 | |
| 2020-10-09 | HU0000723176 | 1,012464 | 105.869.000 | |
| 2020-10-08 | HU0000723176 | 1,014502 | 105.663.000 | |
| 2020-10-07 | HU0000723176 | 1,011196 | 103.937.000 | |
| 2020-10-06 | HU0000723176 | 1,002161 | 103.347.000 | |
| 2020-10-05 | HU0000723176 | 1,003217 | 102.890.000 | |
| 2020-10-02 | HU0000723176 | 1,001233 | 102.219.000 | |
| 2020-10-01 | HU0000723176 | 1,001767 | 102.025.000 | |
| 2020-09-30 | HU0000723176 | 1,007014 | 101.655.000 | |
| 2020-09-29 | HU0000723176 | 1,004493 | 100.899.000 | |
| 2020-09-28 | HU0000723176 | 1,007473 | 101.094.000 | |
| 2020-09-25 | HU0000723176 | 1,000171 | 100.211.000 | |
| 2020-09-24 | HU0000723176 | 0,992902 | 99.165.300 | |
| 2020-09-23 | HU0000723176 | 0,998001 | 98.975.500 | |
| 2020-09-22 | HU0000723176 | 0,997226 | 98.826.100 | |
| 2020-09-21 | HU0000723176 | 0,998202 | 98.684.100 | |
| 2020-09-18 | HU0000723176 | 0,996123 | 98.257.400 | |
| 2020-09-17 | HU0000723176 | 1,001906 | 97.407.100 | |
| 2020-09-16 | HU0000723176 | 1,003138 | 95.503.300 | |
| 2020-09-15 | HU0000723176 | 1,000328 | 94.672.300 | |
| 2020-09-14 | HU0000723176 | 0,997726 | 91.871.900 | |
| 2020-09-11 | HU0000723176 | 0,989593 | 90.925.800 | |
| 2020-09-10 | HU0000723176 | 0,987364 | 89.166.500 | |
| 2020-09-09 | HU0000723176 | 0,994220 | 89.651.700 | |
| 2020-09-08 | HU0000723176 | 0,994349 | 89.416.100 | |
| 2020-09-04 | HU0000723176 | 1,000535 | 89.777.500 | |
| 2020-09-03 | HU0000723176 | 1,004035 | 89.498.700 | |
| 2020-09-02 | HU0000723176 | 1,016597 | 90.093.200 | |
| 2020-09-01 | HU0000723176 | 0,998696 | 88.077.700 | |
| 2020-08-31 | HU0000723176 | 0,995228 | 87.564.300 | |
| 2020-08-28 | HU0000723176 | 1,000191 | 87.777.300 | |
| 2020-08-27 | HU0000723176 | 1,005499 | 87.687.400 | |
| 2020-08-26 | HU0000723176 | 1,005447 | 86.457.400 | |
| 2020-08-25 | HU0000723176 | 0,994204 | 85.363.700 | |
| 2020-08-24 | HU0000723176 | 0,988578 | 84.555.500 | |
| 2020-08-19 | HU0000723176 | 0,977435 | 81.934.200 | |
| 2020-08-18 | HU0000723176 | 0,979874 | 81.829.700 | |
| 2020-08-17 | HU0000723176 | 0,976284 | 80.849.100 | |
| 2020-08-14 | HU0000723176 | 0,974250 | 79.785.400 | |
| 2020-08-13 | HU0000723176 | 0,974319 | 79.410.100 | |
| 2020-08-12 | HU0000723176 | 0,972606 | 76.740.400 | |
| 2020-08-11 | HU0000723176 | 0,969827 | 76.710.500 | |
| 2020-08-10 | HU0000723176 | 0,972039 | 76.525.300 | |
| 2020-08-07 | HU0000723176 | 0,969434 | 75.029.300 | |
| 2020-08-06 | HU0000723176 | 0,970800 | 75.142.900 | |
| 2020-08-05 | HU0000723176 | 0,966049 | 73.689.700 | |
| 2020-08-04 | HU0000723176 | 0,969439 | 73.867.300 | |
| 2020-08-03 | HU0000723176 | 0,969329 | 73.530.700 | |
| 2020-07-31 | HU0000723176 | 0,957129 | 72.427.900 | |
| 2020-07-30 | HU0000723176 | 0,959407 | 72.178.700 | |
| 2020-07-29 | HU0000723176 | 0,970312 | 72.114.500 | |
| 2020-07-28 | HU0000723176 | 0,966611 | 71.644.900 | |
| 2020-07-27 | HU0000723176 | 0,964301 | 71.340.400 | |
| 2020-07-24 | HU0000723176 | 0,967824 | 70.841.200 | |
| 2020-07-23 | HU0000723176 | 0,975584 | 70.782.600 | |
| 2020-07-22 | HU0000723176 | 0,981188 | 71.235.100 | |
| 2020-07-20 | HU0000723176 | 0,982432 | 71.137.500 | |
| 2020-07-17 | HU0000723176 | 0,986488 | 70.188.100 | |
| 2020-07-16 | HU0000723176 | 0,980995 | 69.518.600 | |
| 2020-07-15 | HU0000723176 | 0,987056 | 67.773.400 | |
| 2020-07-14 | HU0000723176 | 0,983860 | 65.563.200 | |
| 2020-07-13 | HU0000723176 | 0,982884 | 65.330.300 | |
| 2020-07-10 | HU0000723176 | 0,982493 | 65.142.600 | |
| 2020-07-09 | HU0000723176 | 0,984716 | 64.797.500 | |
| 2020-07-08 | HU0000723176 | 0,986334 | 63.008.000 | |
| 2020-07-07 | HU0000723176 | 0,979012 | 62.074.200 | |
| 2020-07-06 | HU0000723176 | 0,981057 | 61.565.300 | |
| 2020-07-02 | HU0000723176 | 0,976091 | 60.697.400 | |
| 2020-07-01 | HU0000723176 | 0,974862 | 60.299.000 | |
| 2020-06-30 | HU0000723176 | 0,976635 | 59.903.200 | |
| 2020-06-29 | HU0000723176 | 0,972583 | 59.654.700 | |
| 2020-06-26 | HU0000723176 | 0,967316 | 59.206.400 | |
| 2020-06-25 | HU0000723176 | 0,974792 | 59.532.500 | |
| 2020-06-24 | HU0000723176 | 0,964552 | 58.062.000 | |
| 2020-06-23 | HU0000723176 | 0,962200 | 57.794.900 | |
| 2020-06-22 | HU0000723176 | 0,958314 | 57.333.400 | |
| 2020-06-19 | HU0000723176 | 0,957092 | 57.039.900 | |
| 2020-06-18 | HU0000723176 | 0,955260 | 56.723.200 | |
| 2020-06-17 | HU0000723176 | 0,954492 | 55.892.200 | |
| 2020-06-16 | HU0000723176 | 0,955985 | 55.301.100 | |
| 2020-06-15 | HU0000723176 | 0,947397 | 54.311.100 | |
| 2020-06-12 | HU0000723176 | 0,948662 | 52.708.700 | |
| 2020-06-11 | HU0000723176 | 0,936502 | 51.873.500 | |
| 2020-06-10 | HU0000723176 | 0,956187 | 52.359.400 | |
| 2020-06-09 | HU0000723176 | 0,957854 | 51.153.600 | |
| 2020-06-08 | HU0000723176 | 0,960099 | 51.137.400 | |
| 2020-06-05 | HU0000723176 | 0,957350 | 50.761.500 | |
| 2020-06-04 | HU0000723176 | 0,951594 | 49.533.800 | |
| 2020-06-03 | HU0000723176 | 0,958012 | 49.686.500 | |
| 2020-06-02 | HU0000723176 | 0,948551 | 48.772.500 | |
| 2020-05-29 | HU0000723176 | 0,949918 | 48.623.500 | |
| 2020-05-28 | HU0000723176 | 0,951812 | 48.475.400 | |
| 2020-05-27 | HU0000723176 | 0,951725 | 47.443.100 | |
| 2020-05-26 | HU0000723176 | 0,950860 | 47.123.800 | |
| 2020-05-25 | HU0000723176 | 0,949027 | 46.927.700 | |
| 2020-05-20 | HU0000723176 | 0,945618 | 46.141.100 | |
| 2020-05-19 | HU0000723176 | 0,945698 | 44.755.800 | |
| 2020-05-18 | HU0000723176 | 0,956181 | 45.009.300 | |
| 2020-05-15 | HU0000723176 | 0,945665 | 43.938.600 | |
| 2020-05-14 | HU0000723176 | 0,944632 | 43.145.200 | |
| 2020-05-13 | HU0000723176 | 0,943618 | 41.167.000 | |
| 2020-05-12 | HU0000723176 | 0,942762 | 40.992.500 | |
| 2020-05-11 | HU0000723176 | 0,948102 | 41.063.700 | |
| 2020-05-08 | HU0000723176 | 0,944120 | 40.584.800 | |
| 2020-05-07 | HU0000723176 | 0,941114 | 39.189.100 | |
| 2020-05-06 | HU0000723176 | 0,938970 | 38.167.300 | |
| 2020-05-05 | HU0000723176 | 0,937379 | 37.856.200 | |
| 2020-05-04 | HU0000723176 | 0,935636 | 37.616.000 | |
| 2020-04-30 | HU0000723176 | 0,950290 | 37.779.400 | |
| 2020-04-29 | HU0000723176 | 0,963307 | 37.465.000 | |
| 2020-04-28 | HU0000723176 | 0,948315 | 36.756.300 | |
| 2020-04-27 | HU0000723176 | 0,948747 | 36.642.400 | |
| 2020-04-24 | HU0000723176 | 0,942043 | 36.277.200 | |
| 2020-04-23 | HU0000723176 | 0,943033 | 36.132.500 | |
| 2020-04-22 | HU0000723176 | 0,938330 | 35.398.600 | |
| 2020-04-21 | HU0000723176 | 0,927432 | 34.775.400 | |
| 2020-04-20 | HU0000723176 | 0,939867 | 35.021.300 | |
| 2020-04-17 | HU0000723176 | 0,939398 | 33.667.600 | |
| 2020-04-16 | HU0000723176 | 0,927949 | 30.221.100 | |
| 2020-04-15 | HU0000723176 | 0,923831 | 29.975.100 | |
| 2020-04-14 | HU0000723176 | 0,929657 | 30.109.400 | |
| 2020-04-09 | HU0000723176 | 0,931716 | 30.085.200 | |
| 2020-04-08 | HU0000723176 | 0,932701 | 28.634.900 | |
| 2020-04-07 | HU0000723176 | 0,920952 | 28.102.300 | |
| 2020-04-06 | HU0000723176 | 0,935393 | 28.357.600 | |
| 2020-04-03 | HU0000723176 | 0,909903 | 27.288.900 | |
| 2020-04-02 | HU0000723176 | 0,907796 | 27.176.000 | |
| 2020-04-01 | HU0000723176 | 0,906256 | 26.791.600 | |
| 2020-03-31 | HU0000723176 | 0,913051 | 26.688.300 | |
| 2020-03-30 | HU0000723176 | 0,910040 | 26.377.600 | |
| 2020-03-27 | HU0000723176 | 0,900070 | 25.656.500 | |
| 2020-03-26 | HU0000723176 | 0,911148 | 25.920.600 | |
| 2020-03-25 | HU0000723176 | 0,894950 | 25.046.000 | |
| 2020-03-24 | HU0000723176 | 0,881272 | 24.325.300 | |
| 2020-03-23 | HU0000723176 | 0,845070 | 23.224.000 | |
| 2020-03-20 | HU0000723176 | 0,859666 | 23.399.200 | |
| 2020-03-19 | HU0000723176 | 0,869221 | 23.496.600 | |
| 2020-03-18 | HU0000723176 | 0,855621 | 21.409.000 | |
| 2020-03-17 | HU0000723176 | 0,881114 | 21.561.500 | |
| 2020-03-16 | HU0000723176 | 0,848971 | 20.061.800 | |
| 2020-03-13 | HU0000723176 | 0,897764 | 20.802.600 | |
| 2020-03-12 | HU0000723176 | 0,873773 | 18.873.800 | |
| 2020-03-11 | HU0000723176 | 0,909443 | 19.271.200 | |
| 2020-03-10 | HU0000723176 | 0,926286 | 19.354.500 | |
| 2020-03-09 | HU0000723176 | 0,913305 | 17.992.000 | |
| 2020-03-06 | HU0000723176 | 0,947406 | 18.542.400 | |
| 2020-03-05 | HU0000723176 | 0,963832 | 18.699.200 | |
| 2020-03-04 | HU0000723176 | 0,974065 | 18.175.400 | |
| 2020-03-03 | HU0000723176 | 0,964855 | 17.577.700 | |
| 2020-03-02 | HU0000723176 | 0,970092 | 17.598.600 | |
| 2020-02-28 | HU0000723176 | 0,962381 | 17.217.000 | |
| 2020-02-27 | HU0000723176 | 0,975622 | 17.400.200 | |
| 2020-02-26 | HU0000723176 | 0,994420 | 17.359.000 | |
| 2020-02-25 | HU0000723176 | 0,996066 | 17.231.500 | |
| 2020-02-24 | HU0000723176 | 1,006965 | 17.071.900 | |
| 2020-02-21 | HU0000723176 | 1,018745 | 17.143.300 | |
| 2020-02-20 | HU0000723176 | 1,025928 | 15.519.600 | |
| 2020-02-19 | HU0000723176 | 1,030677 | 15.371.100 | |
| 2020-02-18 | HU0000723176 | 1,024397 | 15.099.000 | |
| 2020-02-14 | HU0000723176 | 1,027529 | 14.689.000 | |
| 2020-02-13 | HU0000723176 | 1,031788 | 14.409.400 | |
| 2020-02-12 | HU0000723176 | 1,034808 | 13.220.900 | |
| 2020-02-11 | HU0000723176 | 1,029451 | 13.061.800 | |
| 2020-02-10 | HU0000723176 | 1,024781 | 12.652.800 | |
| 2020-02-07 | HU0000723176 | 1,020998 | 11.693.900 | |
| 2020-02-06 | HU0000723176 | 1,024699 | 11.685.700 | |
| 2020-02-05 | HU0000723176 | 1,014914 | 11.023.600 | |
| 2020-02-04 | HU0000723176 | 1,012425 | 10.966.200 | |
| 2020-02-03 | HU0000723176 | 1,003657 | 10.851.300 | |
| 2020-01-31 | HU0000723176 | 0,998315 | 10.719.900 | |
| 2020-01-30 | HU0000723176 | 1,006764 | 10.420.400 | |
| 2020-01-29 | HU0000723176 | 1,015943 | 10.105.800 | |
| 2020-01-28 | HU0000723176 | 1,018641 | 10.017.900 | |
| 2020-01-27 | HU0000723176 | 1,016119 | 9.913.690 | |
| 2020-01-24 | HU0000723176 | 1,019756 | 9.843.360 | |
| 2020-01-23 | HU0000723176 | 1,021619 | 9.262.510 | |
| 2020-01-22 | HU0000723176 | 1,020011 | 9.197.980 | |
| 2020-01-21 | HU0000723176 | 1,014217 | 9.077.940 | |
| 2020-01-17 | HU0000723176 | 1,020170 | 7.988.080 | |
| 2020-01-16 | HU0000723176 | 1,015016 | 7.807.220 | |
| 2020-01-15 | HU0000723176 | 1,007900 | 7.276.510 | |
| 2020-01-14 | HU0000723176 | 1,009936 | 6.666.590 | |
| 2020-01-13 | HU0000723176 | 1,015131 | 6.640.400 | |
| 2020-01-10 | HU0000723176 | 1,009390 | 6.557.470 | |
| 2020-01-09 | HU0000723176 | 1,006253 | 6.486.900 | |
| 2020-01-08 | HU0000723176 | 0,999867 | 5.361.210 | |
| 2020-01-07 | HU0000723176 | 1,000321 | 5.293.740 | |
| 2020-01-06 | HU0000723176 | 0,997358 | 5.148.600 | |
| 2020-01-03 | HU0000723176 | 1,000226 | 4.797.790 | |
| 2020-01-02 | HU0000723176 | 1,000327 | 4.389.500 | |
| 2019-12-30 | HU0000723176 | 0,997438 | 4.118.620 | |
| 2019-12-23 | HU0000723176 | 1,005052 | 4.150.060 | |
| 2019-12-20 | HU0000723176 | 1,003394 | 4.143.220 | |
| 2019-12-19 | HU0000723176 | 0,997125 | 4.117.330 | |
| 2019-12-18 | HU0000723176 | 1,000540 | 3.265.540 | |
| 2019-12-17 | HU0000723176 | 0,997892 | 3.221.780 | |
| 2019-12-16 | HU0000723176 | 0,993434 | 3.041.740 | |
| 2019-12-13 | HU0000723176 | 0,991743 | 2.695.270 | |
| 2019-12-12 | HU0000723176 | 0,987767 | 2.248.930 | |
| 2019-12-11 | HU0000723176 | 0,987446 | 2.058.510 | |
| 2019-12-10 | HU0000723176 | 0,985522 | 1.885.330 | |
| 2019-12-09 | HU0000723176 | 0,988515 | 1.175.850 | |
| 2019-12-06 | HU0000723176 | 0,989750 | 1.117.100 | |
| 2019-12-05 | HU0000723176 | 0,984154 | 1.030.540 | |
| 2019-12-04 | HU0000723176 | 0,983751 | 740.889 | |
| 2019-12-03 | HU0000723176 | 0,979280 | 545.404 | |
| 2019-12-02 | HU0000723176 | 0,985515 | 475.379 | |
| 2019-11-29 | HU0000723176 | 0,993447 | 294.602 | |
| 2019-11-27 | HU0000723176 | 1,004302 | 122.364 | |
| 2019-11-26 | HU0000723176 | 1,000417 | 40.334 | |
| 2019-11-25 | HU0000723176 | 1,000824 | 21.187 | |
| 2019-11-22 | HU0000723176 | 0,992340 | 992 | |
| 2019-11-21 | HU0000723176 | 0,990198 | 990 | |
| 2019-11-20 | HU0000723176 | 0,989060 | 989 | |