| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Olajvállatok 2 Származtatott Alapja | ||||
| Évesített hozam: -1,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-18 | HU0000723283 | 9.500,000000 | 3.311.630.000 | |
| 2022-11-17 | HU0000723283 | 9.634,609600 | 3.358.560.000 | |
| 2022-11-16 | HU0000723283 | 9.631,304600 | 3.357.410.000 | |
| 2022-11-15 | HU0000723283 | 9.628,021500 | 3.356.260.000 | |
| 2022-11-14 | HU0000723283 | 9.624,757500 | 3.355.120.000 | |
| 2022-11-11 | HU0000723283 | 9.615,076300 | 3.351.750.000 | |
| 2022-11-10 | HU0000723283 | 9.664,750400 | 3.369.060.000 | |
| 2022-11-09 | HU0000723283 | 9.661,529500 | 3.367.940.000 | |
| 2022-11-08 | HU0000723283 | 9.658,323700 | 3.366.820.000 | |
| 2022-11-07 | HU0000723283 | 9.654,079900 | 3.365.340.000 | |
|
|
||||
| 2022-11-04 | HU0000723283 | 9.644,632600 | 3.362.050.000 | |
| 2022-11-03 | HU0000723283 | 9.641,445700 | 3.363.270.000 | |
| 2022-11-02 | HU0000723283 | 9.638,204600 | 3.363.130.000 | |
| 2022-10-28 | HU0000723283 | 9.622,729900 | 3.359.150.000 | |
| 2022-10-27 | HU0000723283 | 9.619,691300 | 3.358.120.000 | |
| 2022-10-26 | HU0000723283 | 9.616,677400 | 3.357.100.000 | |
| 2022-10-25 | HU0000723283 | 9.613,703500 | 3.357.220.000 | |
| 2022-10-24 | HU0000723283 | 9.610,718100 | 3.356.180.000 | |
| 2022-10-21 | HU0000723283 | 9.601,881200 | 3.353.090.000 | |
| 2022-10-20 | HU0000723283 | 9.598,952100 | 3.352.070.000 | |
| 2022-10-19 | HU0000723283 | 9.596,053600 | 3.353.960.000 | |
| 2022-10-18 | HU0000723283 | 9.592,966900 | 3.352.880.000 | |
| 2022-10-17 | HU0000723283 | 9.589,798300 | 3.353.780.000 | |
| 2022-10-14 | HU0000723283 | 9.583,159100 | 3.351.460.000 | |
| 2022-10-13 | HU0000723283 | 9.594,749200 | 3.355.510.000 | |
| 2022-10-12 | HU0000723283 | 9.592,603900 | 3.354.670.000 | |
| 2022-10-11 | HU0000723283 | 9.590,395300 | 3.354.660.000 | |
| 2022-10-10 | HU0000723283 | 9.588,587500 | 3.354.030.000 | |
| 2022-10-07 | HU0000723283 | 9.582,190100 | 3.351.780.000 | |
| 2022-10-06 | HU0000723283 | 9.580,231800 | 3.352.960.000 | |
| 2022-10-05 | HU0000723283 | 9.578,718300 | 3.352.810.000 | |
| 2022-10-04 | HU0000723283 | 9.575,407200 | 3.352.610.000 | |
| 2022-10-03 | HU0000723283 | 9.573,713700 | 3.354.040.000 | |
| 2022-09-30 | HU0000723283 | 9.568,194500 | 3.351.130.000 | |
| 2022-09-29 | HU0000723283 | 9.566,422900 | 3.350.550.000 | |
| 2022-09-28 | HU0000723283 | 9.564,616200 | 3.349.920.000 | |
| 2022-09-27 | HU0000723283 | 9.569,507000 | 3.351.630.000 | |
| 2022-09-26 | HU0000723283 | 9.567,766300 | 3.353.280.000 | |
| 2022-09-23 | HU0000723283 | 9.562,626100 | 3.351.700.000 | |
| 2022-09-22 | HU0000723283 | 9.560,640900 | 3.353.000.000 | |
| 2022-09-21 | HU0000723283 | 9.558,782600 | 3.352.350.000 | |
| 2022-09-20 | HU0000723283 | 9.556,986900 | 3.351.720.000 | |
| 2022-09-19 | HU0000723283 | 9.555,219100 | 3.351.100.000 | |
| 2022-09-16 | HU0000723283 | 9.549,700000 | 3.349.170.000 | |
| 2022-09-15 | HU0000723283 | 9.547,741500 | 3.349.470.000 | |
| 2022-09-14 | HU0000723283 | 9.545,802900 | 3.348.790.000 | |
| 2022-09-13 | HU0000723283 | 9.544,349600 | 3.352.100.000 | |
| 2022-09-12 | HU0000723283 | 9.542,464300 | 3.351.440.000 | |
| 2022-09-09 | HU0000723283 | 9.536,143000 | 3.349.120.000 | |
| 2022-09-08 | HU0000723283 | 9.534,359000 | 3.348.500.000 | |
| 2022-09-07 | HU0000723283 | 9.532,065500 | 3.348.410.000 | |
| 2022-09-06 | HU0000723283 | 9.530,299600 | 3.347.790.000 | |
| 2022-09-05 | HU0000723283 | 9.528,165700 | 3.349.980.000 | |
| 2022-09-02 | HU0000723283 | 9.521,842900 | 3.347.760.000 | |
| 2022-09-01 | HU0000723283 | 9.519,855000 | 3.347.060.000 | |
| 2022-08-31 | HU0000723283 | 9.518,553700 | 3.352.310.000 | |
| 2022-08-30 | HU0000723283 | 9.522,717100 | 3.353.780.000 | |
| 2022-08-29 | HU0000723283 | 9.522,523600 | 3.353.710.000 | |
| 2022-08-26 | HU0000723283 | 9.517,515500 | 3.351.850.000 | |
| 2022-08-25 | HU0000723283 | 9.516,260800 | 3.351.900.000 | |
| 2022-08-24 | HU0000723283 | 9.514,868500 | 3.355.280.000 | |
| 2022-08-23 | HU0000723283 | 9.512,673600 | 3.354.500.000 | |
| 2022-08-22 | HU0000723283 | 9.511,775400 | 3.354.090.000 | |
| 2022-08-19 | HU0000723283 | 9.506,738500 | 3.353.760.000 | |
| 2022-08-18 | HU0000723283 | 9.505,170900 | 3.353.210.000 | |
| 2022-08-17 | HU0000723283 | 9.503,685200 | 3.352.680.000 | |
| 2022-08-16 | HU0000723283 | 9.501,003700 | 3.351.740.000 | |
| 2022-08-15 | HU0000723283 | 9.499,510300 | 3.351.210.000 | |
| 2022-08-12 | HU0000723283 | 9.492,154200 | 3.348.610.000 | |
| 2022-08-11 | HU0000723283 | 9.489,535200 | 3.348.880.000 | |
| 2022-08-10 | HU0000723283 | 9.486,595400 | 3.347.840.000 | |
| 2022-08-09 | HU0000723283 | 9.484,088100 | 3.346.950.000 | |
| 2022-08-08 | HU0000723283 | 9.482,299100 | 3.346.320.000 | |
| 2022-08-05 | HU0000723283 | 9.474,987300 | 3.343.740.000 | |
| 2022-08-04 | HU0000723283 | 9.471,544700 | 3.342.530.000 | |
| 2022-08-03 | HU0000723283 | 9.468,430000 | 3.341.430.000 | |
| 2022-08-02 | HU0000723283 | 9.465,492300 | 3.340.390.000 | |
| 2022-08-01 | HU0000723283 | 9.460,849500 | 3.339.240.000 | |
| 2022-07-29 | HU0000723283 | 9.453,705200 | 3.336.720.000 | |
| 2022-07-28 | HU0000723283 | 9.452,688500 | 3.337.530.000 | |
| 2022-07-27 | HU0000723283 | 9.452,020200 | 3.338.520.000 | |
| 2022-07-26 | HU0000723283 | 9.457,660000 | 3.341.180.000 | |
| 2022-07-25 | HU0000723283 | 9.456,736800 | 3.341.040.000 | |
| 2022-07-22 | HU0000723283 | 9.448,954800 | 3.338.290.000 | |
| 2022-07-21 | HU0000723283 | 9.445,102300 | 3.337.970.000 | |
| 2022-07-20 | HU0000723283 | 9.444,318400 | 3.338.630.000 | |
| 2022-07-19 | HU0000723283 | 9.439,736300 | 3.337.490.000 | |
| 2022-07-18 | HU0000723283 | 9.435,882800 | 3.336.130.000 | |
| 2022-07-15 | HU0000723283 | 9.429,135000 | 3.334.030.000 | |
| 2022-07-14 | HU0000723283 | 9.426,314400 | 3.333.030.000 | |
| 2022-07-13 | HU0000723283 | 9.423,995200 | 3.332.210.000 | |
| 2022-07-12 | HU0000723283 | 9.427,431000 | 3.333.430.000 | |
| 2022-07-11 | HU0000723283 | 9.428,908700 | 3.333.950.000 | |
| 2022-07-08 | HU0000723283 | 9.422,235100 | 3.331.590.000 | |
| 2022-07-07 | HU0000723283 | 9.422,581700 | 3.332.170.000 | |
| 2022-07-06 | HU0000723283 | 9.457,557500 | 3.345.490.000 | |
| 2022-07-05 | HU0000723283 | 9.457,766400 | 3.345.560.000 | |
| 2022-07-04 | HU0000723283 | 9.460,112100 | 3.346.390.000 | |
| 2022-07-01 | HU0000723283 | 9.454,795500 | 3.344.510.000 | |
| 2022-06-30 | HU0000723283 | 9.454,520600 | 3.344.410.000 | |
| 2022-06-29 | HU0000723283 | 9.452,903900 | 3.345.690.000 | |
| 2022-06-28 | HU0000723283 | 9.460,774000 | 3.348.470.000 | |
| 2022-06-27 | HU0000723283 | 9.461,230600 | 3.348.630.000 | |
| 2022-06-24 | HU0000723283 | 9.456,761400 | 3.347.050.000 | |
| 2022-06-23 | HU0000723283 | 9.456,580900 | 3.346.990.000 | |
| 2022-06-22 | HU0000723283 | 9.455,037100 | 3.346.440.000 | |
| 2022-06-21 | HU0000723283 | 9.449,646500 | 3.344.530.000 | |
| 2022-06-20 | HU0000723283 | 9.447,968000 | 3.343.940.000 | |
| 2022-06-17 | HU0000723283 | 9.443,804300 | 3.342.710.000 | |
| 2022-06-16 | HU0000723283 | 9.444,592400 | 3.342.990.000 | |
| 2022-06-15 | HU0000723283 | 9.454,296800 | 3.346.420.000 | |
| 2022-06-14 | HU0000723283 | 9.453,822100 | 3.351.130.000 | |
| 2022-06-13 | HU0000723283 | 9.449,123100 | 3.353.790.000 | |
| 2022-06-10 | HU0000723283 | 9.451,434200 | 3.354.610.000 | |
| 2022-06-09 | HU0000723283 | 9.449,229700 | 3.353.820.000 | |
| 2022-06-08 | HU0000723283 | 9.449,313300 | 3.353.850.000 | |
| 2022-06-07 | HU0000723283 | 9.448,463900 | 3.353.550.000 | |
| 2022-06-03 | HU0000723283 | 9.444,737900 | 3.352.230.000 | |
| 2022-06-02 | HU0000723283 | 9.442,848500 | 3.351.010.000 | |
| 2022-06-01 | HU0000723283 | 9.441,978000 | 3.350.700.000 | |
| 2022-05-31 | HU0000723283 | 9.442,494900 | 3.350.890.000 | |
| 2022-05-30 | HU0000723283 | 9.442,325100 | 3.350.830.000 | |
| 2022-05-27 | HU0000723283 | 9.438,703100 | 3.349.540.000 | |
| 2022-05-26 | HU0000723283 | 9.437,926900 | 3.345.350.000 | |
| 2022-05-25 | HU0000723283 | 9.438,262100 | 3.345.470.000 | |
| 2022-05-24 | HU0000723283 | 9.436,599000 | 3.345.820.000 | |
| 2022-05-23 | HU0000723283 | 9.434,362300 | 3.345.830.000 | |
| 2022-05-20 | HU0000723283 | 9.430,123800 | 3.344.330.000 | |
| 2022-05-19 | HU0000723283 | 9.427,775400 | 3.343.490.000 | |
| 2022-05-18 | HU0000723283 | 9.425,729600 | 3.342.770.000 | |
| 2022-05-17 | HU0000723283 | 9.424,261900 | 3.342.250.000 | |
| 2022-05-16 | HU0000723283 | 9.424,018300 | 3.343.670.000 | |
| 2022-05-13 | HU0000723283 | 9.418,396600 | 3.341.680.000 | |
| 2022-05-12 | HU0000723283 | 9.418,764800 | 3.341.810.000 | |
| 2022-05-11 | HU0000723283 | 9.414,301600 | 3.340.220.000 | |
| 2022-05-10 | HU0000723283 | 9.413,400800 | 3.339.900.000 | |
| 2022-05-09 | HU0000723283 | 9.412,510500 | 3.340.110.000 | |
| 2022-05-06 | HU0000723283 | 9.407,696500 | 3.338.410.000 | |
| 2022-05-05 | HU0000723283 | 9.407,052200 | 3.336.810.000 | |
| 2022-05-04 | HU0000723283 | 9.405,272000 | 3.336.180.000 | |
| 2022-05-03 | HU0000723283 | 9.403,603700 | 3.335.590.000 | |
| 2022-05-02 | HU0000723283 | 9.404,176100 | 3.336.640.000 | |
| 2022-04-29 | HU0000723283 | 9.399,291500 | 3.334.910.000 | |
| 2022-04-28 | HU0000723283 | 9.399,331500 | 3.334.920.000 | |
| 2022-04-27 | HU0000723283 | 9.397,862400 | 3.334.400.000 | |
| 2022-04-26 | HU0000723283 | 9.398,918200 | 3.334.770.000 | |
| 2022-04-25 | HU0000723283 | 9.398,714300 | 3.335.170.000 | |
| 2022-04-22 | HU0000723283 | 9.394,374800 | 3.335.100.000 | |
| 2022-04-21 | HU0000723283 | 9.393,685600 | 3.334.850.000 | |
| 2022-04-20 | HU0000723283 | 9.393,354900 | 3.334.730.000 | |
| 2022-04-19 | HU0000723283 | 9.391,972200 | 3.334.720.000 | |
| 2022-04-14 | HU0000723283 | 9.385,775400 | 3.332.520.000 | |
| 2022-04-13 | HU0000723283 | 9.383,161300 | 3.332.080.000 | |
| 2022-04-12 | HU0000723283 | 9.380,708400 | 3.331.210.000 | |
| 2022-04-11 | HU0000723283 | 9.375,548400 | 3.329.380.000 | |
| 2022-04-08 | HU0000723283 | 9.369,548800 | 3.327.250.000 | |
| 2022-04-07 | HU0000723283 | 9.368,053100 | 3.326.720.000 | |
| 2022-04-06 | HU0000723283 | 9.369,113600 | 3.327.090.000 | |
| 2022-04-05 | HU0000723283 | 9.370,799500 | 3.327.690.000 | |
| 2022-04-04 | HU0000723283 | 9.373,162300 | 3.328.530.000 | |
| 2022-04-01 | HU0000723283 | 9.368,319100 | 3.326.810.000 | |
| 2022-03-31 | HU0000723283 | 9.369,425700 | 3.334.880.000 | |
| 2022-03-30 | HU0000723283 | 9.368,771500 | 3.334.650.000 | |
| 2022-03-29 | HU0000723283 | 9.364,025600 | 3.332.960.000 | |
| 2022-03-28 | HU0000723283 | 9.359,184500 | 3.331.230.000 | |
| 2022-03-25 | HU0000723283 | 9.355,385900 | 3.329.880.000 | |
| 2022-03-24 | HU0000723283 | 9.357,315400 | 3.330.570.000 | |
| 2022-03-23 | HU0000723283 | 9.359,368700 | 3.341.120.000 | |
| 2022-03-22 | HU0000723283 | 9.358,149200 | 3.340.680.000 | |
| 2022-03-21 | HU0000723283 | 9.364,370100 | 3.342.900.000 | |
| 2022-03-18 | HU0000723283 | 9.362,269200 | 3.342.790.000 | |
| 2022-03-17 | HU0000723283 | 9.362,244000 | 3.342.780.000 | |
| 2022-03-16 | HU0000723283 | 9.361,347700 | 3.348.320.000 | |
| 2022-03-11 | HU0000723283 | 9.350,652900 | 3.346.480.000 | |
| 2022-03-10 | HU0000723283 | 9.350,768500 | 3.346.520.000 | |
| 2022-03-09 | HU0000723283 | 9.350,183100 | 3.346.310.000 | |
| 2022-03-08 | HU0000723283 | 9.347,954000 | 3.345.510.000 | |
| 2022-03-07 | HU0000723283 | 9.347,741100 | 3.345.310.000 | |
| 2022-03-04 | HU0000723283 | 9.363,149600 | 3.350.830.000 | |
| 2022-03-03 | HU0000723283 | 9.372,634200 | 3.360.210.000 | |
| 2022-03-02 | HU0000723283 | 9.380,125900 | 3.362.900.000 | |
| 2022-03-01 | HU0000723283 | 9.386,327800 | 3.365.120.000 | |
| 2022-02-28 | HU0000723283 | 9.385,375600 | 3.364.780.000 | |
| 2022-02-25 | HU0000723283 | 9.386,649000 | 3.365.240.000 | |
| 2022-02-24 | HU0000723283 | 9.382,817700 | 3.369.700.000 | |
| 2022-02-23 | HU0000723283 | 9.395,199100 | 3.374.680.000 | |
| 2022-02-22 | HU0000723283 | 9.393,127700 | 3.377.500.000 | |
| 2022-02-21 | HU0000723283 | 9.393,523700 | 3.377.640.000 | |
| 2022-02-18 | HU0000723283 | 9.390,267700 | 3.376.470.000 | |
| 2022-02-17 | HU0000723283 | 9.389,301700 | 3.376.120.000 | |
| 2022-02-16 | HU0000723283 | 9.390,906600 | 3.378.660.000 | |
| 2022-02-15 | HU0000723283 | 9.385,106000 | 3.378.450.000 | |
| 2022-02-14 | HU0000723283 | 9.385,981800 | 3.378.770.000 | |
| 2022-02-11 | HU0000723283 | 9.387,478700 | 3.379.300.000 | |
| 2022-02-10 | HU0000723283 | 9.395,967400 | 3.383.770.000 | |
| 2022-02-09 | HU0000723283 | 9.396,607100 | 3.384.000.000 | |
| 2022-02-08 | HU0000723283 | 9.394,272700 | 3.383.160.000 | |
| 2022-02-07 | HU0000723283 | 9.393,500000 | 3.382.880.000 | |
| 2022-02-04 | HU0000723283 | 9.386,410800 | 3.380.330.000 | |
| 2022-02-03 | HU0000723283 | 9.382,252400 | 3.378.830.000 | |
| 2022-02-02 | HU0000723283 | 9.379,884600 | 3.377.980.000 | |
| 2022-02-01 | HU0000723283 | 9.381,998000 | 3.378.740.000 | |
| 2022-01-31 | HU0000723283 | 9.381,002800 | 3.378.380.000 | |
| 2022-01-28 | HU0000723283 | 9.378,676900 | 3.377.540.000 | |
| 2022-01-27 | HU0000723283 | 9.379,084700 | 3.378.780.000 | |
| 2022-01-26 | HU0000723283 | 9.383,105800 | 3.382.250.000 | |
| 2022-01-25 | HU0000723283 | 9.384,672600 | 3.382.820.000 | |
| 2022-01-24 | HU0000723283 | 9.388,400300 | 3.384.160.000 | |
| 2022-01-21 | HU0000723283 | 9.385,944000 | 3.383.280.000 | |
| 2022-01-20 | HU0000723283 | 9.387,068500 | 3.383.680.000 | |
| 2022-01-19 | HU0000723283 | 9.385,987300 | 3.383.290.000 | |
| 2022-01-18 | HU0000723283 | 9.382,696800 | 3.382.110.000 | |
| 2022-01-17 | HU0000723283 | 9.388,008000 | 3.384.020.000 | |
| 2022-01-14 | HU0000723283 | 9.386,573100 | 3.384.720.000 | |
| 2022-01-13 | HU0000723283 | 9.386,094300 | 3.385.110.000 | |
| 2022-01-12 | HU0000723283 | 9.383,225300 | 3.384.080.000 | |
| 2022-01-11 | HU0000723283 | 9.378,219200 | 3.382.270.000 | |
| 2022-01-10 | HU0000723283 | 9.377,474400 | 3.382.000.000 | |
| 2022-01-07 | HU0000723283 | 9.370,848300 | 3.379.620.000 | |
| 2022-01-06 | HU0000723283 | 9.360,792600 | 3.375.990.000 | |
| 2022-01-05 | HU0000723283 | 9.356,881800 | 3.375.140.000 | |
| 2022-01-04 | HU0000723283 | 9.357,299200 | 3.375.290.000 | |
| 2022-01-03 | HU0000723283 | 9.364,403400 | 3.382.700.000 | |
| 2021-12-30 | HU0000723283 | 9.361,701100 | 3.381.730.000 | |
| 2021-12-29 | HU0000723283 | 9.367,811000 | 3.383.930.000 | |
| 2021-12-28 | HU0000723283 | 9.368,660600 | 3.384.250.000 | |
| 2021-12-27 | HU0000723283 | 9.367,769500 | 3.383.930.000 | |
| 2021-12-23 | HU0000723283 | 9.363,984300 | 3.383.060.000 | |
| 2021-12-22 | HU0000723283 | 9.363,422700 | 3.384.300.000 | |
| 2021-12-21 | HU0000723283 | 9.361,873000 | 3.383.740.000 | |
| 2021-12-20 | HU0000723283 | 9.362,981300 | 3.384.650.000 | |
| 2021-12-17 | HU0000723283 | 9.357,602100 | 3.385.040.000 | |
| 2021-12-16 | HU0000723283 | 9.357,355900 | 3.384.950.000 | |
| 2021-12-15 | HU0000723283 | 9.355,765000 | 3.387.180.000 | |
| 2021-12-14 | HU0000723283 | 9.363,161900 | 3.390.050.000 | |
| 2021-12-13 | HU0000723283 | 9.365,976500 | 3.393.880.000 | |
| 2021-12-10 | HU0000723283 | 9.367,478600 | 3.394.430.000 | |
| 2021-12-09 | HU0000723283 | 9.373,707900 | 3.396.680.000 | |
| 2021-12-08 | HU0000723283 | 9.377,621400 | 3.398.100.000 | |
| 2021-12-07 | HU0000723283 | 9.376,175900 | 3.397.580.000 | |
| 2021-12-06 | HU0000723283 | 9.375,966000 | 3.397.500.000 | |
| 2021-12-03 | HU0000723283 | 9.375,501700 | 3.397.330.000 | |
| 2021-12-02 | HU0000723283 | 9.374,678100 | 3.397.040.000 | |
| 2021-12-01 | HU0000723283 | 9.371,077200 | 3.395.740.000 | |
| 2021-11-30 | HU0000723283 | 9.372,946500 | 3.396.420.000 | |
| 2021-11-29 | HU0000723283 | 9.377,480800 | 3.398.060.000 | |
| 2021-11-26 | HU0000723283 | 9.373,899100 | 3.396.750.000 | |
| 2021-11-25 | HU0000723283 | 9.362,430500 | 3.392.600.000 | |
| 2021-11-24 | HU0000723283 | 9.358,565800 | 3.391.210.000 | |
| 2021-11-23 | HU0000723283 | 9.355,687100 | 3.392.960.000 | |
| 2021-11-22 | HU0000723283 | 9.375,297800 | 3.400.070.000 | |
| 2021-11-19 | HU0000723283 | 9.387,090400 | 3.405.680.000 | |
| 2021-11-18 | HU0000723283 | 9.389,126400 | 3.406.420.000 | |
| 2021-11-17 | HU0000723283 | 9.404,057500 | 3.411.840.000 | |
| 2021-11-16 | HU0000723283 | 9.411,717200 | 3.414.620.000 | |
| 2021-11-15 | HU0000723283 | 9.406,963400 | 3.414.750.000 | |
| 2021-11-12 | HU0000723283 | 9.406,465700 | 3.414.570.000 | |
| 2021-11-11 | HU0000723283 | 9.408,268800 | 3.415.220.000 | |
| 2021-11-10 | HU0000723283 | 9.410,648600 | 3.416.080.000 | |
| 2021-11-09 | HU0000723283 | 9.424,351400 | 3.428.130.000 | |
| 2021-11-08 | HU0000723283 | 9.430,696000 | 3.431.430.000 | |
| 2021-11-05 | HU0000723283 | 9.429,617500 | 3.432.290.000 | |
| 2021-11-04 | HU0000723283 | 9.438,720700 | 3.435.590.000 | |
| 2021-11-03 | HU0000723283 | 9.435,769600 | 3.434.520.000 | |
| 2021-11-02 | HU0000723283 | 9.435,319400 | 3.436.320.000 | |
| 2021-10-29 | HU0000723283 | 9.433,693200 | 3.435.730.000 | |
| 2021-10-28 | HU0000723283 | 9.436,292000 | 3.436.680.000 | |
| 2021-10-27 | HU0000723283 | 9.437,587700 | 3.438.140.000 | |
| 2021-10-26 | HU0000723283 | 9.443,850800 | 3.440.420.000 | |
| 2021-10-25 | HU0000723283 | 9.433,686300 | 3.436.720.000 | |
| 2021-10-22 | HU0000723283 | 9.438,987400 | 3.438.650.000 | |
| 2021-10-21 | HU0000723283 | 9.440,965400 | 3.439.370.000 | |
| 2021-10-20 | HU0000723283 | 9.446,012500 | 3.441.210.000 | |
| 2021-10-19 | HU0000723283 | 9.443,760600 | 3.440.390.000 | |
| 2021-10-18 | HU0000723283 | 9.441,053200 | 3.439.400.000 | |
| 2021-10-15 | HU0000723283 | 9.448,884800 | 3.442.260.000 | |
| 2021-10-14 | HU0000723283 | 9.450,681400 | 3.442.910.000 | |
| 2021-10-13 | HU0000723283 | 9.449,224800 | 3.442.380.000 | |
| 2021-10-12 | HU0000723283 | 9.451,278900 | 3.443.130.000 | |
| 2021-10-11 | HU0000723283 | 9.453,194000 | 3.443.830.000 | |
| 2021-10-08 | HU0000723283 | 9.452,985100 | 3.443.750.000 | |
| 2021-10-07 | HU0000723283 | 9.452,504100 | 3.443.580.000 | |
| 2021-10-06 | HU0000723283 | 9.452,325800 | 3.443.510.000 | |
| 2021-10-05 | HU0000723283 | 9.455,540000 | 3.445.630.000 | |
| 2021-10-04 | HU0000723283 | 9.450,989200 | 3.443.970.000 | |
| 2021-10-01 | HU0000723283 | 9.456,393200 | 3.445.940.000 | |
| 2021-09-30 | HU0000723283 | 9.460,552500 | 3.447.450.000 | |
| 2021-09-29 | HU0000723283 | 9.462,224300 | 3.448.060.000 | |
| 2021-09-28 | HU0000723283 | 9.461,461500 | 3.447.780.000 | |
| 2021-09-27 | HU0000723283 | 9.463,019400 | 3.448.350.000 | |
| 2021-09-24 | HU0000723283 | 9.463,861500 | 3.448.660.000 | |
| 2021-09-23 | HU0000723283 | 9.464,982400 | 3.449.070.000 | |
| 2021-09-22 | HU0000723283 | 9.468,404200 | 3.450.320.000 | |
| 2021-09-21 | HU0000723283 | 9.467,800400 | 3.452.180.000 | |
| 2021-09-20 | HU0000723283 | 9.457,066500 | 3.453.210.000 | |
| 2021-09-17 | HU0000723283 | 9.457,565200 | 3.453.390.000 | |
| 2021-09-16 | HU0000723283 | 9.456,939500 | 3.453.160.000 | |
| 2021-09-15 | HU0000723283 | 9.458,937400 | 3.453.890.000 | |
| 2021-09-14 | HU0000723283 | 9.464,729100 | 3.459.040.000 | |
| 2021-09-13 | HU0000723283 | 9.467,565700 | 3.460.370.000 | |
| 2021-09-10 | HU0000723283 | 9.468,376600 | 3.460.660.000 | |
| 2021-09-09 | HU0000723283 | 9.468,000000 | 3.460.530.000 | |
| 2021-09-08 | HU0000723283 | 9.468,384700 | 3.460.670.000 | |
| 2021-09-07 | HU0000723283 | 9.468,681200 | 3.462.150.000 | |
| 2021-09-06 | HU0000723283 | 9.470,611000 | 3.462.850.000 | |
| 2021-09-03 | HU0000723283 | 9.468,674900 | 3.462.150.000 | |
| 2021-09-02 | HU0000723283 | 9.467,777400 | 3.461.820.000 | |
| 2021-09-01 | HU0000723283 | 9.467,105100 | 3.461.570.000 | |
| 2021-08-31 | HU0000723283 | 9.467,423500 | 3.461.690.000 | |
| 2021-08-30 | HU0000723283 | 9.472,349600 | 3.462.610.000 | |
| 2021-08-27 | HU0000723283 | 9.465,109700 | 3.459.960.000 | |
| 2021-08-26 | HU0000723283 | 9.463,219600 | 3.459.270.000 | |
| 2021-08-25 | HU0000723283 | 9.463,448900 | 3.459.350.000 | |
| 2021-08-24 | HU0000723283 | 9.470,326600 | 3.461.870.000 | |
| 2021-08-23 | HU0000723283 | 9.466,425400 | 3.460.750.000 | |
| 2021-08-19 | HU0000723283 | 9.466,740800 | 3.460.860.000 | |
| 2021-08-18 | HU0000723283 | 9.466,429400 | 3.461.010.000 | |
| 2021-08-17 | HU0000723283 | 9.467,411600 | 3.461.470.000 | |
| 2021-08-16 | HU0000723283 | 9.468,936400 | 3.462.020.000 | |
| 2021-08-13 | HU0000723283 | 9.467,290000 | 3.461.960.000 | |
| 2021-08-12 | HU0000723283 | 9.467,366400 | 3.463.730.000 | |
| 2021-08-11 | HU0000723283 | 9.467,106100 | 3.463.640.000 | |
| 2021-08-10 | HU0000723283 | 9.467,259300 | 3.463.690.000 | |
| 2021-08-09 | HU0000723283 | 9.463,429000 | 3.462.290.000 | |
| 2021-08-06 | HU0000723283 | 9.464,042800 | 3.462.510.000 | |
| 2021-08-05 | HU0000723283 | 9.466,699500 | 3.463.490.000 | |
| 2021-08-04 | HU0000723283 | 9.466,308000 | 3.463.340.000 | |
| 2021-08-03 | HU0000723283 | 9.467,750900 | 3.463.870.000 | |
| 2021-08-02 | HU0000723283 | 9.467,363700 | 3.463.810.000 | |
| 2021-07-30 | HU0000723283 | 9.469,676100 | 3.464.940.000 | |
| 2021-07-29 | HU0000723283 | 9.472,579100 | 3.466.950.000 | |
| 2021-07-28 | HU0000723283 | 9.476,532500 | 3.468.400.000 | |
| 2021-07-27 | HU0000723283 | 9.481,363200 | 3.470.170.000 | |
| 2021-07-26 | HU0000723283 | 9.488,481700 | 3.472.770.000 | |
| 2021-07-23 | HU0000723283 | 9.486,357000 | 3.472.000.000 | |
| 2021-07-22 | HU0000723283 | 9.487,222300 | 3.472.500.000 | |
| 2021-07-21 | HU0000723283 | 9.491,812200 | 3.474.180.000 | |
| 2021-07-20 | HU0000723283 | 9.485,186800 | 3.471.760.000 | |
| 2021-07-19 | HU0000723283 | 9.480,977300 | 3.470.220.000 | |
| 2021-07-16 | HU0000723283 | 9.477,052600 | 3.468.780.000 | |
| 2021-07-15 | HU0000723283 | 9.475,560000 | 3.468.240.000 | |
| 2021-07-14 | HU0000723283 | 9.476,188900 | 3.468.470.000 | |
| 2021-07-13 | HU0000723283 | 9.477,799200 | 3.469.050.000 | |
| 2021-07-12 | HU0000723283 | 9.478,689100 | 3.469.380.000 | |
| 2021-07-09 | HU0000723283 | 9.476,702900 | 3.468.650.000 | |
| 2021-07-08 | HU0000723283 | 9.475,956900 | 3.468.380.000 | |
| 2021-07-07 | HU0000723283 | 9.480,020800 | 3.469.870.000 | |
| 2021-07-06 | HU0000723283 | 9.478,982700 | 3.469.490.000 | |
| 2021-07-05 | HU0000723283 | 9.478,613100 | 3.469.350.000 | |
| 2021-07-02 | HU0000723283 | 9.484,203100 | 3.471.400.000 | |
| 2021-07-01 | HU0000723283 | 9.484,288200 | 3.470.560.000 | |
| 2021-06-30 | HU0000723283 | 9.484,673400 | 3.470.700.000 | |
| 2021-06-29 | HU0000723283 | 9.481,952800 | 3.469.730.000 | |
| 2021-06-28 | HU0000723283 | 9.482,320900 | 3.470.360.000 | |
| 2021-06-25 | HU0000723283 | 9.482,767600 | 3.470.520.000 | |
| 2021-06-24 | HU0000723283 | 9.483,866800 | 3.470.920.000 | |
| 2021-06-23 | HU0000723283 | 9.485,813700 | 3.473.410.000 | |
| 2021-06-22 | HU0000723283 | 9.488,282700 | 3.474.320.000 | |
| 2021-06-21 | HU0000723283 | 9.487,813800 | 3.475.930.000 | |
| 2021-06-18 | HU0000723283 | 9.490,580900 | 3.476.940.000 | |
| 2021-06-17 | HU0000723283 | 9.493,273500 | 3.477.930.000 | |
| 2021-06-16 | HU0000723283 | 9.494,318800 | 3.478.310.000 | |
| 2021-06-15 | HU0000723283 | 9.493,882500 | 3.482.130.000 | |
| 2021-06-14 | HU0000723283 | 9.496,935400 | 3.484.240.000 | |
| 2021-06-11 | HU0000723283 | 9.500,124100 | 3.486.360.000 | |
| 2021-06-10 | HU0000723283 | 9.499,261800 | 3.487.960.000 | |
| 2021-06-09 | HU0000723283 | 9.500,411000 | 3.489.300.000 | |
| 2021-06-08 | HU0000723283 | 9.504,140000 | 3.490.670.000 | |
| 2021-06-07 | HU0000723283 | 9.502,629500 | 3.490.120.000 | |
| 2021-06-04 | HU0000723283 | 9.501,785300 | 3.489.810.000 | |
| 2021-06-03 | HU0000723283 | 9.502,443500 | 3.490.050.000 | |
| 2021-06-02 | HU0000723283 | 9.501,383300 | 3.492.790.000 | |
| 2021-06-01 | HU0000723283 | 9.502,377700 | 3.493.160.000 | |
| 2021-05-31 | HU0000723283 | 9.502,422200 | 3.497.940.000 | |
| 2021-05-28 | HU0000723283 | 9.503,417100 | 3.498.300.000 | |
| 2021-05-27 | HU0000723283 | 9.501,876400 | 3.497.740.000 | |
| 2021-05-26 | HU0000723283 | 9.505,337900 | 3.499.010.000 | |
| 2021-05-25 | HU0000723283 | 9.507,474300 | 3.499.800.000 | |
| 2021-05-21 | HU0000723283 | 9.503,963800 | 3.498.500.000 | |
| 2021-05-20 | HU0000723283 | 9.504,067100 | 3.498.540.000 | |
| 2021-05-19 | HU0000723283 | 9.505,423400 | 3.499.040.000 | |
| 2021-05-18 | HU0000723283 | 9.506,195600 | 3.499.330.000 | |
| 2021-05-17 | HU0000723283 | 9.506,761800 | 3.499.990.000 | |
| 2021-05-14 | HU0000723283 | 9.517,836400 | 3.504.070.000 | |
| 2021-05-13 | HU0000723283 | 9.517,458800 | 3.504.160.000 | |
| 2021-05-12 | HU0000723283 | 9.520,916400 | 3.506.380.000 | |
| 2021-05-11 | HU0000723283 | 9.525,655200 | 3.509.770.000 | |
| 2021-05-10 | HU0000723283 | 9.528,785300 | 3.510.920.000 | |
| 2021-05-07 | HU0000723283 | 9.527,785700 | 3.510.550.000 | |
| 2021-05-06 | HU0000723283 | 9.526,566500 | 3.512.570.000 | |
| 2021-05-05 | HU0000723283 | 9.526,156200 | 3.512.420.000 | |
| 2021-05-04 | HU0000723283 | 9.524,497900 | 3.511.810.000 | |
| 2021-05-03 | HU0000723283 | 9.523,705100 | 3.511.610.000 | |
| 2021-04-30 | HU0000723283 | 9.523,177800 | 3.512.500.000 | |
| 2021-04-29 | HU0000723283 | 9.523,025400 | 3.512.870.000 | |
| 2021-04-28 | HU0000723283 | 9.524,132200 | 3.513.280.000 | |
| 2021-04-27 | HU0000723283 | 9.525,760100 | 3.511.930.000 | |
| 2021-04-26 | HU0000723283 | 9.525,179300 | 3.517.660.000 | |
| 2021-04-23 | HU0000723283 | 9.524,875900 | 3.517.550.000 | |
| 2021-04-22 | HU0000723283 | 9.524,764400 | 3.517.990.000 | |
| 2021-04-21 | HU0000723283 | 9.526,182000 | 3.528.230.000 | |
| 2021-04-20 | HU0000723283 | 9.527,341500 | 3.535.460.000 | |
| 2021-04-19 | HU0000723283 | 9.525,651900 | 3.534.840.000 | |
| 2021-04-16 | HU0000723283 | 9.525,587000 | 3.534.810.000 | |
| 2021-04-15 | HU0000723283 | 9.526,031900 | 3.534.980.000 | |
| 2021-04-14 | HU0000723283 | 9.522,744400 | 3.534.720.000 | |
| 2021-04-13 | HU0000723283 | 9.520,147600 | 3.533.760.000 | |
| 2021-04-12 | HU0000723283 | 9.517,854700 | 3.532.550.000 | |
| 2021-04-09 | HU0000723283 | 9.516,135600 | 3.533.820.000 | |
| 2021-04-08 | HU0000723283 | 9.514,319200 | 3.533.140.000 | |
| 2021-04-07 | HU0000723283 | 9.512,475600 | 3.532.460.000 | |
| 2021-04-06 | HU0000723283 | 9.511,546500 | 3.532.110.000 | |
| 2021-04-01 | HU0000723283 | 9.511,143400 | 3.531.960.000 | |
| 2021-03-31 | HU0000723283 | 9.509,356000 | 3.531.300.000 | |
| 2021-03-30 | HU0000723283 | 9.514,988900 | 3.533.390.000 | |
| 2021-03-29 | HU0000723283 | 9.518,830200 | 3.534.820.000 | |
| 2021-03-26 | HU0000723283 | 9.519,443200 | 3.536.470.000 | |
| 2021-03-25 | HU0000723283 | 9.521,105700 | 3.537.030.000 | |
| 2021-03-24 | HU0000723283 | 9.520,401000 | 3.542.530.000 | |
| 2021-03-23 | HU0000723283 | 9.519,565600 | 3.542.220.000 | |
| 2021-03-22 | HU0000723283 | 9.520,572200 | 3.542.600.000 | |
| 2021-03-19 | HU0000723283 | 9.519,537200 | 3.542.210.000 | |
| 2021-03-18 | HU0000723283 | 9.517,128800 | 3.541.310.000 | |
| 2021-03-17 | HU0000723283 | 9.519,340600 | 3.542.730.000 | |
| 2021-03-16 | HU0000723283 | 9.519,692900 | 3.543.160.000 | |
| 2021-03-12 | HU0000723283 | 9.518,616000 | 3.542.760.000 | |
| 2021-03-11 | HU0000723283 | 9.521,939200 | 3.545.140.000 | |
| 2021-03-10 | HU0000723283 | 9.520,672600 | 3.538.800.000 | |
| 2021-03-09 | HU0000723283 | 9.519,993200 | 3.538.540.000 | |
| 2021-03-08 | HU0000723283 | 9.514,691600 | 3.536.570.000 | |
| 2021-03-05 | HU0000723283 | 9.516,588300 | 3.537.280.000 | |
| 2021-03-04 | HU0000723283 | 9.523,649700 | 3.539.810.000 | |
| 2021-03-03 | HU0000723283 | 9.525,872000 | 3.541.120.000 | |
| 2021-03-02 | HU0000723283 | 9.523,458600 | 3.540.220.000 | |
| 2021-03-01 | HU0000723283 | 9.521,735000 | 3.538.120.000 | |
| 2021-02-26 | HU0000723283 | 9.517,965100 | 3.536.720.000 | |
| 2021-02-25 | HU0000723283 | 9.516,880800 | 3.536.320.000 | |
| 2021-02-24 | HU0000723283 | 9.520,836100 | 3.540.190.000 | |
| 2021-02-23 | HU0000723283 | 9.520,880700 | 3.539.720.000 | |
| 2021-02-22 | HU0000723283 | 9.519,798700 | 3.544.190.000 | |
| 2021-02-19 | HU0000723283 | 9.522,439300 | 3.542.240.000 | |
| 2021-02-18 | HU0000723283 | 9.528,294100 | 3.544.420.000 | |
| 2021-02-17 | HU0000723283 | 9.524,280300 | 3.545.830.000 | |
| 2021-02-16 | HU0000723283 | 9.516,178700 | 3.542.820.000 | |
| 2021-02-15 | HU0000723283 | 9.528,894700 | 3.547.550.000 | |
| 2021-02-12 | HU0000723283 | 9.537,501500 | 3.550.750.000 | |
| 2021-02-11 | HU0000723283 | 9.548,287800 | 3.555.730.000 | |
| 2021-02-10 | HU0000723283 | 9.548,885200 | 3.555.950.000 | |
| 2021-02-09 | HU0000723283 | 9.550,458500 | 3.556.530.000 | |
| 2021-02-08 | HU0000723283 | 9.550,410000 | 3.561.310.000 | |
| 2021-02-05 | HU0000723283 | 9.550,760700 | 3.561.440.000 | |
| 2021-02-04 | HU0000723283 | 9.553,251500 | 3.562.400.000 | |
| 2021-02-03 | HU0000723283 | 9.552,637500 | 3.562.170.000 | |
| 2021-02-02 | HU0000723283 | 9.552,063800 | 3.561.960.000 | |
| 2021-02-01 | HU0000723283 | 9.552,113800 | 3.561.970.000 | |
| 2021-01-29 | HU0000723283 | 9.552,100000 | 3.561.970.000 | |
| 2021-01-28 | HU0000723283 | 9.552,789200 | 3.562.580.000 | |
| 2021-01-27 | HU0000723283 | 9.553,868300 | 3.562.980.000 | |
| 2021-01-26 | HU0000723283 | 9.554,526800 | 3.563.230.000 | |
| 2021-01-25 | HU0000723283 | 9.555,148300 | 3.563.460.000 | |
| 2021-01-22 | HU0000723283 | 9.555,286900 | 3.563.510.000 | |
| 2021-01-21 | HU0000723283 | 9.554,588700 | 3.563.250.000 | |
| 2021-01-20 | HU0000723283 | 9.554,121800 | 3.562.930.000 | |
| 2021-01-19 | HU0000723283 | 9.553,566500 | 3.566.120.000 | |
| 2021-01-18 | HU0000723283 | 9.553,916700 | 3.566.250.000 | |
| 2021-01-15 | HU0000723283 | 9.553,314100 | 3.566.020.000 | |
| 2021-01-14 | HU0000723283 | 9.557,187200 | 3.567.470.000 | |
| 2021-01-13 | HU0000723283 | 9.559,012000 | 3.567.170.000 | |
| 2021-01-12 | HU0000723283 | 9.556,060600 | 3.566.070.000 | |
| 2021-01-11 | HU0000723283 | 9.555,917600 | 3.566.020.000 | |
| 2021-01-08 | HU0000723283 | 9.559,649400 | 3.569.750.000 | |
| 2021-01-07 | HU0000723283 | 9.561,750000 | 3.570.820.000 | |
| 2021-01-06 | HU0000723283 | 9.564,603900 | 3.571.880.000 | |
| 2021-01-05 | HU0000723283 | 9.566,349300 | 3.572.730.000 | |
| 2021-01-04 | HU0000723283 | 9.566,854900 | 3.572.910.000 | |
| 2020-12-30 | HU0000723283 | 9.566,645100 | 3.572.840.000 | |
| 2020-12-29 | HU0000723283 | 9.566,181000 | 3.569.730.000 | |
| 2020-12-28 | HU0000723283 | 9.566,160300 | 3.569.720.000 | |
| 2020-12-23 | HU0000723283 | 9.566,364400 | 3.569.790.000 | |
| 2020-12-22 | HU0000723283 | 9.567,444800 | 3.570.200.000 | |
| 2020-12-21 | HU0000723283 | 9.567,550400 | 3.573.110.000 | |
| 2020-12-18 | HU0000723283 | 9.567,103900 | 3.572.940.000 | |
| 2020-12-17 | HU0000723283 | 9.567,987300 | 3.578.170.000 | |
| 2020-12-16 | HU0000723283 | 9.566,631800 | 3.572.760.000 | |
| 2020-12-15 | HU0000723283 | 9.567,320800 | 3.573.020.000 | |
| 2020-12-14 | HU0000723283 | 9.562,845900 | 3.570.860.000 | |
| 2020-12-11 | HU0000723283 | 9.561,754300 | 3.570.450.000 | |
| 2020-12-10 | HU0000723283 | 9.561,207600 | 3.569.960.000 | |
| 2020-12-09 | HU0000723283 | 9.561,336900 | 3.570.010.000 | |
| 2020-12-08 | HU0000723283 | 9.560,258300 | 3.570.690.000 | |
| 2020-12-07 | HU0000723283 | 9.561,287500 | 3.571.070.000 | |
| 2020-12-04 | HU0000723283 | 9.561,358200 | 3.571.100.000 | |
| 2020-12-03 | HU0000723283 | 9.562,597400 | 3.576.630.000 | |
| 2020-12-02 | HU0000723283 | 9.562,607200 | 3.576.640.000 | |
| 2020-12-01 | HU0000723283 | 9.563,234700 | 3.576.840.000 | |
| 2020-11-30 | HU0000723283 | 9.563,184000 | 3.574.870.000 | |
| 2020-11-27 | HU0000723283 | 9.561,105800 | 3.574.090.000 | |
| 2020-11-26 | HU0000723283 | 9.563,313400 | 3.574.920.000 | |
| 2020-11-25 | HU0000723283 | 9.563,370800 | 3.579.710.000 | |
| 2020-11-24 | HU0000723283 | 9.564,497000 | 3.580.130.000 | |
| 2020-11-23 | HU0000723283 | 9.565,078100 | 3.580.350.000 | |
| 2020-11-20 | HU0000723283 | 9.565,136300 | 3.580.370.000 | |
| 2020-11-19 | HU0000723283 | 9.565,167600 | 3.580.390.000 | |
| 2020-11-18 | HU0000723283 | 9.565,191200 | 3.580.390.000 | |
| 2020-11-17 | HU0000723283 | 9.565,203100 | 3.580.720.000 | |
| 2020-11-16 | HU0000723283 | 9.564,124100 | 3.579.830.000 | |
| 2020-11-13 | HU0000723283 | 9.562,372000 | 3.579.700.000 | |
| 2020-11-12 | HU0000723283 | 9.557,069700 | 3.580.410.000 | |
| 2020-11-11 | HU0000723283 | 9.557,081200 | 3.580.420.000 | |
| 2020-11-10 | HU0000723283 | 9.556,494000 | 3.580.200.000 | |
| 2020-11-09 | HU0000723283 | 9.558,924200 | 3.582.690.000 | |
| 2020-11-06 | HU0000723283 | 9.563,435500 | 3.584.390.000 | |
| 2020-11-05 | HU0000723283 | 9.561,409000 | 3.583.820.000 | |
| 2020-11-04 | HU0000723283 | 9.551,384600 | 3.580.060.000 | |
| 2020-11-03 | HU0000723283 | 9.548,846100 | 3.579.110.000 | |
| 2020-11-02 | HU0000723283 | 9.540,524400 | 3.575.990.000 | |
| 2020-10-30 | HU0000723283 | 9.539,295600 | 3.575.530.000 | |
| 2020-10-29 | HU0000723283 | 9.539,249700 | 3.575.510.000 | |
| 2020-10-28 | HU0000723283 | 9.541,675800 | 3.576.420.000 | |
| 2020-10-27 | HU0000723283 | 9.541,669800 | 3.576.420.000 | |
| 2020-10-26 | HU0000723283 | 9.539,195700 | 3.576.080.000 | |
| 2020-10-22 | HU0000723283 | 9.537,916900 | 3.575.600.000 | |
| 2020-10-21 | HU0000723283 | 9.539,719700 | 3.576.280.000 | |
| 2020-10-20 | HU0000723283 | 9.539,679900 | 3.576.260.000 | |
| 2020-10-19 | HU0000723283 | 9.539,636000 | 3.576.250.000 | |
| 2020-10-16 | HU0000723283 | 9.539,687000 | 3.576.270.000 | |
| 2020-10-15 | HU0000723283 | 9.539,708400 | 3.576.270.000 | |
| 2020-10-14 | HU0000723283 | 9.539,381800 | 3.576.150.000 | |
| 2020-10-13 | HU0000723283 | 9.542,757100 | 3.577.420.000 | |
| 2020-10-12 | HU0000723283 | 9.543,751500 | 3.577.790.000 | |
| 2020-10-09 | HU0000723283 | 9.544,764900 | 3.578.170.000 | |
| 2020-10-08 | HU0000723283 | 9.538,761800 | 3.575.920.000 | |
| 2020-10-07 | HU0000723283 | 9.523,856500 | 3.570.330.000 | |
| 2020-10-06 | HU0000723283 | 9.526,670600 | 3.571.390.000 | |
| 2020-10-05 | HU0000723283 | 9.527,812400 | 3.571.810.000 | |
| 2020-10-02 | HU0000723283 | 9.527,239300 | 3.571.600.000 | |
| 2020-10-01 | HU0000723283 | 9.527,341100 | 3.571.640.000 | |
| 2020-09-30 | HU0000723283 | 9.521,543000 | 3.569.460.000 | |
| 2020-09-29 | HU0000723283 | 9.511,907200 | 3.565.850.000 | |
| 2020-09-28 | HU0000723283 | 9.518,925100 | 3.568.480.000 | |
| 2020-09-25 | HU0000723283 | 9.525,562200 | 3.570.780.000 | |
| 2020-09-24 | HU0000723283 | 9.522,818000 | 3.570.700.000 | |
| 2020-09-23 | HU0000723283 | 9.535,443900 | 3.575.920.000 | |
| 2020-09-22 | HU0000723283 | 9.547,255100 | 3.580.340.000 | |
| 2020-09-21 | HU0000723283 | 9.550,001600 | 3.581.370.000 | |
| 2020-09-18 | HU0000723283 | 9.555,897300 | 3.583.590.000 | |
| 2020-09-17 | HU0000723283 | 9.555,926400 | 3.583.600.000 | |
| 2020-09-16 | HU0000723283 | 9.557,113000 | 3.583.650.000 | |
| 2020-09-15 | HU0000723283 | 9.555,914700 | 3.583.200.000 | |
| 2020-09-14 | HU0000723283 | 9.550,491500 | 3.581.170.000 | |
| 2020-09-11 | HU0000723283 | 9.549,346600 | 3.576.340.000 | |
| 2020-09-10 | HU0000723283 | 9.549,345700 | 3.576.340.000 | |
| 2020-09-09 | HU0000723283 | 9.549,354300 | 3.576.340.000 | |
| 2020-09-08 | HU0000723283 | 9.551,116600 | 3.577.000.000 | |
| 2020-09-07 | HU0000723283 | 9.554,431700 | 3.580.410.000 | |
| 2020-09-04 | HU0000723283 | 9.552,580300 | 3.579.710.000 | |
| 2020-09-03 | HU0000723283 | 9.552,018500 | 3.582.370.000 | |
| 2020-09-02 | HU0000723283 | 9.543,984500 | 3.579.360.000 | |
| 2020-09-01 | HU0000723283 | 9.547,287000 | 3.580.600.000 | |
| 2020-08-31 | HU0000723283 | 9.543,710000 | 3.581.070.000 | |
| 2020-08-28 | HU0000723283 | 9.545,711700 | 3.581.820.000 | |
| 2020-08-27 | HU0000723283 | 9.548,784700 | 3.582.970.000 | |
| 2020-08-26 | HU0000723283 | 9.553,806100 | 3.584.860.000 | |
| 2020-08-25 | HU0000723283 | 9.551,993300 | 3.582.790.000 | |
| 2020-08-24 | HU0000723283 | 9.552,680000 | 3.583.050.000 | |
| 2020-08-19 | HU0000723283 | 9.557,960500 | 3.586.140.000 | |
| 2020-08-18 | HU0000723283 | 9.558,164800 | 3.584.260.000 | |
| 2020-08-17 | HU0000723283 | 9.559,374400 | 3.584.720.000 | |
| 2020-08-14 | HU0000723283 | 9.560,619900 | 3.585.180.000 | |
| 2020-08-13 | HU0000723283 | 9.561,842600 | 3.585.630.000 | |
| 2020-08-12 | HU0000723283 | 9.572,664400 | 3.589.690.000 | |
| 2020-08-11 | HU0000723283 | 9.574,553800 | 3.590.400.000 | |
| 2020-08-10 | HU0000723283 | 9.587,636200 | 3.595.310.000 | |
| 2020-08-07 | HU0000723283 | 9.589,137900 | 3.595.870.000 | |
| 2020-08-06 | HU0000723283 | 9.589,208900 | 3.595.900.000 | |
| 2020-08-05 | HU0000723283 | 9.589,250200 | 3.595.910.000 | |
| 2020-08-04 | HU0000723283 | 9.588,820000 | 3.595.750.000 | |
| 2020-08-03 | HU0000723283 | 9.586,477000 | 3.594.870.000 | |
| 2020-07-31 | HU0000723283 | 9.590,814000 | 3.596.500.000 | |
| 2020-07-30 | HU0000723283 | 9.590,837100 | 3.596.510.000 | |
| 2020-07-29 | HU0000723283 | 9.590,028200 | 3.596.200.000 | |
| 2020-07-28 | HU0000723283 | 9.589,625200 | 3.596.050.000 | |
| 2020-07-27 | HU0000723283 | 9.589,222100 | 3.595.360.000 | |
| 2020-07-24 | HU0000723283 | 9.588,825500 | 3.595.220.000 | |
| 2020-07-23 | HU0000723283 | 9.589,300100 | 3.595.390.000 | |
| 2020-07-22 | HU0000723283 | 9.589,171000 | 3.594.860.000 | |
| 2020-07-21 | HU0000723283 | 9.587,357700 | 3.594.180.000 | |
| 2020-07-20 | HU0000723283 | 9.586,849700 | 3.593.990.000 | |
| 2020-07-17 | HU0000723283 | 9.583,603000 | 3.602.230.000 | |
| 2020-07-16 | HU0000723283 | 9.575,005700 | 3.599.000.000 | |
| 2020-07-15 | HU0000723283 | 9.576,031700 | 3.600.340.000 | |
| 2020-07-14 | HU0000723283 | 9.578,013900 | 3.601.080.000 | |
| 2020-07-13 | HU0000723283 | 9.578,890200 | 3.601.390.000 | |
| 2020-07-10 | HU0000723283 | 9.580,563800 | 3.602.020.000 | |
| 2020-07-09 | HU0000723283 | 9.580,512700 | 3.602.000.000 | |
| 2020-07-08 | HU0000723283 | 9.581,905200 | 3.602.530.000 | |
| 2020-07-07 | HU0000723283 | 9.584,951300 | 3.603.670.000 | |
| 2020-07-06 | HU0000723283 | 9.585,751600 | 3.603.970.000 | |
| 2020-07-03 | HU0000723283 | 9.586,250600 | 3.603.620.000 | |
| 2020-07-02 | HU0000723283 | 9.586,332100 | 3.603.170.000 | |
| 2020-07-01 | HU0000723283 | 9.590,021000 | 3.602.740.000 | |
| 2020-06-30 | HU0000723283 | 9.542,697200 | 3.576.260.000 | |
| 2020-06-29 | HU0000723283 | 9.552,995800 | 3.570.160.000 | |
| 2020-06-26 | HU0000723283 | 9.555,373900 | 3.547.840.000 | |
| 2020-06-25 | HU0000723283 | 9.555,761200 | 3.534.630.000 | |
| 2020-06-24 | HU0000723283 | 9.554,020200 | 3.515.010.000 | |
| 2020-06-23 | HU0000723283 | 9.548,388800 | 3.482.250.000 | |
| 2020-06-22 | HU0000723283 | 9.534,971900 | 3.452.830.000 | |
| 2020-06-19 | HU0000723283 | 9.529,089600 | 3.388.660.000 | |
| 2020-06-18 | HU0000723283 | 9.526,985100 | 3.353.710.000 | |
| 2020-06-17 | HU0000723283 | 9.527,006200 | 3.306.330.000 | |
| 2020-06-16 | HU0000723283 | 9.529,530100 | 3.235.980.000 | |
| 2020-06-15 | HU0000723283 | 9.530,638100 | 3.200.940.000 | |
| 2020-06-12 | HU0000723283 | 9.530,631300 | 3.182.320.000 | |
| 2020-06-11 | HU0000723283 | 9.530,649300 | 3.178.290.000 | |
| 2020-06-10 | HU0000723283 | 9.529,765400 | 3.155.710.000 | |
| 2020-06-09 | HU0000723283 | 9.536,652700 | 3.144.010.000 | |
| 2020-06-08 | HU0000723283 | 9.527,305100 | 3.130.110.000 | |
| 2020-06-05 | HU0000723283 | 9.527,002400 | 3.124.730.000 | |
| 2020-06-04 | HU0000723283 | 9.539,607500 | 3.114.790.000 | |
| 2020-06-03 | HU0000723283 | 9.536,605500 | 3.099.770.000 | |
| 2020-06-02 | HU0000723283 | 9.534,646100 | 3.083.960.000 | |
| 2020-05-29 | HU0000723283 | 9.527,108200 | 3.075.350.000 | |
| 2020-05-28 | HU0000723283 | 9.511,437600 | 3.059.380.000 | |
| 2020-05-27 | HU0000723283 | 9.504,415100 | 3.047.440.000 | |
| 2020-05-26 | HU0000723283 | 9.510,578200 | 3.045.330.000 | |
| 2020-05-25 | HU0000723283 | 9.522,047800 | 3.041.290.000 | |
| 2020-05-22 | HU0000723283 | 9.522,117600 | 3.028.050.000 | |
| 2020-05-21 | HU0000723283 | 9.519,958600 | 3.017.640.000 | |
| 2020-05-20 | HU0000723283 | 9.517,959400 | 3.009.230.000 | |
| 2020-05-19 | HU0000723283 | 9.513,786100 | 3.000.120.000 | |
| 2020-05-18 | HU0000723283 | 9.510,504000 | 2.991.130.000 | |
| 2020-05-15 | HU0000723283 | 9.503,777500 | 2.974.470.000 | |
| 2020-05-14 | HU0000723283 | 9.503,696400 | 2.957.610.000 | |
| 2020-05-13 | HU0000723283 | 9.505,005500 | 2.943.420.000 | |
| 2020-05-12 | HU0000723283 | 9.509,474000 | 2.915.750.000 | |
| 2020-05-11 | HU0000723283 | 9.489,713100 | 2.895.760.000 | |
| 2020-05-08 | HU0000723283 | 9.472,938900 | 2.890.640.000 | |
| 2020-05-07 | HU0000723283 | 9.472,399900 | 2.888.980.000 | |
| 2020-05-06 | HU0000723283 | 9.471,753600 | 2.883.190.000 | |
| 2020-05-05 | HU0000723283 | 9.467,965100 | 2.880.040.000 | |
| 2020-05-04 | HU0000723283 | 9.467,382700 | 2.876.640.000 | |
| 2020-04-30 | HU0000723283 | 9.469,338000 | 2.875.750.000 | |
| 2020-04-29 | HU0000723283 | 9.464,862000 | 2.874.860.000 | |
| 2020-04-28 | HU0000723283 | 9.463,142700 | 2.874.330.000 | |
| 2020-04-27 | HU0000723283 | 9.461,331400 | 2.873.780.000 | |
| 2020-04-24 | HU0000723283 | 9.457,520400 | 2.872.290.000 | |
| 2020-04-23 | HU0000723283 | 9.453,641300 | 2.870.790.000 | |
| 2020-04-22 | HU0000723283 | 9.460,704400 | 2.872.930.000 | |
| 2020-04-21 | HU0000723283 | 9.466,549600 | 2.874.120.000 | |
| 2020-04-20 | HU0000723283 | 9.470,159400 | 2.873.750.000 | |
| 2020-04-17 | HU0000723283 | 9.470,620500 | 2.873.890.000 | |
| 2020-04-16 | HU0000723283 | 9.469,663600 | 2.873.460.000 | |
| 2020-04-15 | HU0000723283 | 9.467,619600 | 2.872.840.000 | |
| 2020-04-14 | HU0000723283 | 9.473,017500 | 2.871.700.000 | |
| 2020-04-09 | HU0000723283 | 9.450,896400 | 2.864.990.000 | |
| 2020-04-08 | HU0000723283 | 9.447,327200 | 2.863.910.000 | |
| 2020-04-07 | HU0000723283 | 9.441,303600 | 2.861.360.000 | |
| 2020-04-06 | HU0000723283 | 9.463,567500 | 2.868.100.000 | |
| 2020-04-03 | HU0000723283 | 9.490,345900 | 2.876.220.000 | |
| 2020-04-02 | HU0000723283 | 9.491,411300 | 2.876.540.000 | |
| 2020-04-01 | HU0000723283 | 9.547,146300 | 2.893.430.000 | |
| 2020-03-31 | HU0000723283 | 9.581,198600 | 2.903.580.000 | |
| 2020-03-30 | HU0000723283 | 9.595,388400 | 2.907.880.000 | |
| 2020-03-27 | HU0000723283 | 9.614,912500 | 2.916.170.000 | |
| 2020-03-26 | HU0000723283 | 9.628,344000 | 2.920.250.000 | |
| 2020-03-25 | HU0000723283 | 9.623,200100 | 2.920.320.000 | |
| 2020-03-24 | HU0000723283 | 9.614,590700 | 2.917.620.000 | |
| 2020-03-23 | HU0000723283 | 9.593,951300 | 2.911.360.000 | |
| 2020-03-20 | HU0000723283 | 9.580,671400 | 2.907.330.000 | |
| 2020-03-19 | HU0000723283 | 9.558,866400 | 2.901.670.000 | |
| 2020-03-18 | HU0000723283 | 9.568,596400 | 2.904.620.000 | |
| 2020-03-17 | HU0000723283 | 9.590,494100 | 2.914.600.000 | |
| 2020-03-16 | HU0000723283 | 9.547,100600 | 2.910.450.000 | |
| 2020-03-13 | HU0000723283 | 9.523,218500 | 2.903.970.000 | |
| 2020-03-12 | HU0000723283 | 9.537,347600 | 2.909.780.000 | |
| 2020-03-11 | HU0000723283 | 9.594,613200 | 2.929.650.000 | |
| 2020-03-10 | HU0000723283 | 9.568,185100 | 2.900.130.000 | |
| 2020-03-09 | HU0000723283 | 9.618,928200 | 2.913.810.000 | |
| 2020-03-06 | HU0000723283 | 9.619,050000 | 2.912.370.000 | |
| 2020-03-05 | HU0000723283 | 9.627,154400 | 2.915.790.000 | |
| 2020-03-04 | HU0000723283 | 9.625,380000 | 2.912.330.000 | |
| 2020-03-03 | HU0000723283 | 9.605,587400 | 2.906.340.000 | |
| 2020-03-02 | HU0000723283 | 9.599,620400 | 2.904.540.000 | |
| 2020-02-28 | HU0000723283 | 9.617,957300 | 2.910.090.000 | |
| 2020-02-27 | HU0000723283 | 9.595,652000 | 2.903.340.000 | |
| 2020-02-26 | HU0000723283 | 9.579,283000 | 2.898.370.000 | |
| 2020-02-25 | HU0000723283 | 9.671,940200 | 2.927.380.000 | |
| 2020-02-24 | HU0000723283 | 9.667,095800 | 2.925.910.000 | |
| 2020-02-21 | HU0000723283 | 9.674,726500 | 2.928.220.000 | |
| 2020-02-20 | HU0000723283 | 9.669,044600 | 2.926.500.000 | |
| 2020-02-19 | HU0000723283 | 9.678,796300 | 2.929.450.000 | |
| 2020-02-18 | HU0000723283 | 9.671,563800 | 2.927.260.000 | |
| 2020-02-17 | HU0000723283 | 9.636,771800 | 2.916.730.000 | |
| 2020-02-14 | HU0000723283 | 9.653,594100 | 2.921.820.000 | |
| 2020-02-13 | HU0000723283 | 9.675,740200 | 2.928.530.000 | |
| 2020-02-12 | HU0000723283 | 9.709,935800 | 2.938.880.000 | |
| 2020-02-11 | HU0000723283 | 9.712,668500 | 2.939.700.000 | |
| 2020-02-10 | HU0000723283 | 9.729,919500 | 2.944.930.000 | |
| 2020-02-07 | HU0000723283 | 9.736,002000 | 2.946.770.000 | |
| 2020-02-06 | HU0000723283 | 9.732,858200 | 2.945.820.000 | |
| 2020-02-05 | HU0000723283 | 9.715,283400 | 2.940.500.000 | |
| 2020-02-04 | HU0000723283 | 9.678,836100 | 2.929.460.000 | |
| 2020-02-03 | HU0000723283 | 9.700,969800 | 2.934.500.000 | |
| 2020-01-31 | HU0000723283 | 9.750,363800 | 2.949.450.000 | |
| 2020-01-30 | HU0000723283 | 9.791,087400 | 2.961.760.000 | |
| 2020-01-29 | HU0000723283 | 9.807,188800 | 2.966.640.000 | |
| 2020-01-28 | HU0000723283 | 9.779,862100 | 2.953.470.000 | |
| 2020-01-27 | HU0000723283 | 9.824,719600 | 2.967.020.000 | |
| 2020-01-24 | HU0000723283 | 9.819,367200 | 2.964.920.000 | |
| 2020-01-23 | HU0000723283 | 9.821,248200 | 2.962.630.000 | |
| 2020-01-22 | HU0000723283 | 9.837,112000 | 2.968.650.000 | |
| 2020-01-21 | HU0000723283 | 9.886,308200 | 2.981.890.000 | |
| 2020-01-20 | HU0000723283 | 9.901,156100 | 2.985.390.000 | |
| 2020-01-17 | HU0000723283 | 9.903,454800 | 2.975.640.000 | |
| 2020-01-16 | HU0000723283 | 9.892,887000 | 2.957.740.000 | |
| 2020-01-15 | HU0000723283 | 9.915,396800 | 2.942.320.000 | |
| 2020-01-14 | HU0000723283 | 9.940,122100 | 2.942.600.000 | |
| 2020-01-13 | HU0000723283 | 9.945,343600 | 2.933.420.000 | |
| 2020-01-10 | HU0000723283 | 9.966,413900 | 2.926.050.000 | |
| 2020-01-09 | HU0000723283 | 9.976,693400 | 2.914.250.000 | |
| 2020-01-08 | HU0000723283 | 10.006,490200 | 2.908.350.000 | |
| 2020-01-07 | HU0000723283 | 10.014,694600 | 2.897.120.000 | |
| 2020-01-06 | HU0000723283 | 9.975,260900 | 2.868.890.000 | |
| 2020-01-03 | HU0000723283 | 9.935,539900 | 2.847.040.000 | |
| 2020-01-02 | HU0000723283 | 9.894,508200 | 2.811.350.000 | |
| 2019-12-30 | HU0000723283 | 9.927,564000 | 2.802.850.000 | |
| 2019-12-23 | HU0000723283 | 9.924,268400 | 2.801.470.000 | |
| 2019-12-20 | HU0000723283 | 9.902,454800 | 2.784.780.000 | |
| 2019-12-19 | HU0000723283 | 9.903,980200 | 2.773.410.000 | |
| 2019-12-18 | HU0000723283 | 9.910,099300 | 2.770.640.000 | |
| 2019-12-17 | HU0000723283 | 9.883,929200 | 2.761.220.000 | |
| 2019-12-16 | HU0000723283 | 9.881,380700 | 2.746.570.000 | |
| 2019-12-13 | HU0000723283 | 9.883,154400 | 2.745.160.000 | |
| 2019-12-12 | HU0000723283 | 9.876,571100 | 2.735.910.000 | |
| 2019-12-11 | HU0000723283 | 9.885,002700 | 2.717.240.000 | |
| 2019-12-10 | HU0000723283 | 9.888,544600 | 2.709.020.000 | |
| 2019-12-09 | HU0000723283 | 9.908,862700 | 2.699.780.000 | |
| 2019-12-06 | HU0000723283 | 9.884,534100 | 2.657.160.000 | |
| 2019-12-05 | HU0000723283 | 9.884,787700 | 2.651.550.000 | |
| 2019-12-04 | HU0000723283 | 9.872,262200 | 2.636.200.000 | |
| 2019-12-03 | HU0000723283 | 9.893,725700 | 2.634.830.000 | |
| 2019-12-02 | HU0000723283 | 9.887,012300 | 2.623.900.000 | |
| 2019-11-29 | HU0000723283 | 9.920,245300 | 2.631.730.000 | |
| 2019-11-28 | HU0000723283 | 9.938,145200 | 2.626.740.000 | |
| 2019-11-27 | HU0000723283 | 9.939,952000 | 2.617.530.000 | |
| 2019-11-26 | HU0000723283 | 9.961,555200 | 2.617.230.000 | |
| 2019-11-25 | HU0000723283 | 9.951,330900 | 2.614.540.000 | |
| 2019-11-22 | HU0000723283 | 9.951,469200 | 2.614.580.000 | |
| 2019-11-21 | HU0000723283 | 9.952,430300 | 2.614.830.000 | |
| 2019-11-20 | HU0000723283 | 9.949,753600 | 2.613.640.000 | |
| 2019-11-19 | HU0000723283 | 10.002,960600 | 2.619.400.000 | |
| 2019-11-18 | HU0000723283 | 10.001,562700 | 2.619.030.000 | |