TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Olajvállatok 2 Származtatott Alapja | ||||
Évesített hozam: -4,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-18 | HU0000723291 | 0,009500 | 6.097.510 | |
2022-11-17 | HU0000723291 | 0,009533 | 6.118.420 | |
2022-11-16 | HU0000723291 | 0,009532 | 6.118.280 | |
2022-11-15 | HU0000723291 | 0,009532 | 6.118.140 | |
2022-11-14 | HU0000723291 | 0,009532 | 6.118.010 | |
2022-11-11 | HU0000723291 | 0,009531 | 6.117.610 | |
2022-11-10 | HU0000723291 | 0,009554 | 6.132.370 | |
2022-11-09 | HU0000723291 | 0,009554 | 6.132.230 | |
2022-11-08 | HU0000723291 | 0,009554 | 6.132.090 | |
2022-11-07 | HU0000723291 | 0,009554 | 6.131.860 | |
|
||||
2022-11-04 | HU0000723291 | 0,009553 | 6.131.460 | |
2022-11-03 | HU0000723291 | 0,009553 | 6.131.320 | |
2022-11-02 | HU0000723291 | 0,009554 | 6.132.010 | |
2022-10-28 | HU0000723291 | 0,009553 | 6.131.680 | |
2022-10-27 | HU0000723291 | 0,009553 | 6.131.730 | |
2022-10-26 | HU0000723291 | 0,009553 | 6.131.680 | |
2022-10-25 | HU0000723291 | 0,009553 | 6.131.750 | |
2022-10-24 | HU0000723291 | 0,009553 | 6.131.820 | |
2022-10-21 | HU0000723291 | 0,009553 | 6.131.530 | |
2022-10-20 | HU0000723291 | 0,009553 | 6.131.590 | |
2022-10-19 | HU0000723291 | 0,009553 | 6.131.520 | |
2022-10-18 | HU0000723291 | 0,009553 | 6.132.030 | |
2022-10-17 | HU0000723291 | 0,009553 | 6.131.970 | |
2022-10-14 | HU0000723291 | 0,009553 | 6.131.850 | |
2022-10-13 | HU0000723291 | 0,009553 | 6.132.010 | |
2022-10-12 | HU0000723291 | 0,009553 | 6.131.900 | |
2022-10-11 | HU0000723291 | 0,009553 | 6.131.880 | |
2022-10-10 | HU0000723291 | 0,009553 | 6.131.990 | |
2022-10-07 | HU0000723291 | 0,009553 | 6.131.930 | |
2022-10-06 | HU0000723291 | 0,009553 | 6.132.170 |