TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Olajvállatok 2 Származtatott Alapja | ||||
Évesített hozam: -1,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-11-18 | HU0000723291 | 0,009500 | 6.097.510 | |
2022-11-17 | HU0000723291 | 0,009533 | 6.118.420 | |
2022-11-16 | HU0000723291 | 0,009532 | 6.118.280 | |
2022-11-15 | HU0000723291 | 0,009532 | 6.118.140 | |
2022-11-14 | HU0000723291 | 0,009532 | 6.118.010 | |
2022-11-11 | HU0000723291 | 0,009531 | 6.117.610 | |
2022-11-10 | HU0000723291 | 0,009554 | 6.132.370 | |
2022-11-09 | HU0000723291 | 0,009554 | 6.132.230 | |
2022-11-08 | HU0000723291 | 0,009554 | 6.132.090 | |
2022-11-07 | HU0000723291 | 0,009554 | 6.131.860 | |
|
||||
2022-11-04 | HU0000723291 | 0,009553 | 6.131.460 | |
2022-11-03 | HU0000723291 | 0,009553 | 6.131.320 | |
2022-11-02 | HU0000723291 | 0,009554 | 6.132.010 | |
2022-10-28 | HU0000723291 | 0,009553 | 6.131.680 | |
2022-10-27 | HU0000723291 | 0,009553 | 6.131.730 | |
2022-10-26 | HU0000723291 | 0,009553 | 6.131.680 | |
2022-10-25 | HU0000723291 | 0,009553 | 6.131.750 | |
2022-10-24 | HU0000723291 | 0,009553 | 6.131.820 | |
2022-10-21 | HU0000723291 | 0,009553 | 6.131.530 | |
2022-10-20 | HU0000723291 | 0,009553 | 6.131.590 | |
2022-10-19 | HU0000723291 | 0,009553 | 6.131.520 | |
2022-10-18 | HU0000723291 | 0,009553 | 6.132.030 | |
2022-10-17 | HU0000723291 | 0,009553 | 6.131.970 | |
2022-10-14 | HU0000723291 | 0,009553 | 6.131.850 | |
2022-10-13 | HU0000723291 | 0,009553 | 6.132.010 | |
2022-10-12 | HU0000723291 | 0,009553 | 6.131.900 | |
2022-10-11 | HU0000723291 | 0,009553 | 6.131.880 | |
2022-10-10 | HU0000723291 | 0,009553 | 6.131.990 | |
2022-10-07 | HU0000723291 | 0,009553 | 6.131.930 | |
2022-10-06 | HU0000723291 | 0,009553 | 6.132.170 | |
2022-10-05 | HU0000723291 | 0,009553 | 6.132.300 | |
2022-10-04 | HU0000723291 | 0,009554 | 6.135.360 | |
2022-10-03 | HU0000723291 | 0,009554 | 6.135.230 | |
2022-09-30 | HU0000723291 | 0,009553 | 6.134.970 | |
2022-09-29 | HU0000723291 | 0,009553 | 6.134.990 | |
2022-09-28 | HU0000723291 | 0,009553 | 6.134.770 | |
2022-09-27 | HU0000723291 | 0,009552 | 6.134.410 | |
2022-09-26 | HU0000723291 | 0,009552 | 6.134.500 | |
2022-09-23 | HU0000723291 | 0,009552 | 6.134.300 | |
2022-09-22 | HU0000723291 | 0,009552 | 6.134.390 | |
2022-09-21 | HU0000723291 | 0,009552 | 6.134.630 | |
2022-09-20 | HU0000723291 | 0,009552 | 6.134.650 | |
2022-09-19 | HU0000723291 | 0,009552 | 6.134.660 | |
2022-09-16 | HU0000723291 | 0,009552 | 6.134.610 | |
2022-09-15 | HU0000723291 | 0,009552 | 6.134.520 | |
2022-09-14 | HU0000723291 | 0,009552 | 6.134.600 | |
2022-09-13 | HU0000723291 | 0,009552 | 6.135.000 | |
2022-09-12 | HU0000723291 | 0,009553 | 6.135.330 | |
2022-09-09 | HU0000723291 | 0,009554 | 6.136.130 | |
2022-09-08 | HU0000723291 | 0,009555 | 6.137.010 | |
2022-09-07 | HU0000723291 | 0,009555 | 6.136.990 | |
2022-09-06 | HU0000723291 | 0,009556 | 6.137.180 | |
2022-09-05 | HU0000723291 | 0,009557 | 6.137.800 | |
2022-09-02 | HU0000723291 | 0,009556 | 6.137.500 | |
2022-09-01 | HU0000723291 | 0,009557 | 6.138.260 | |
2022-08-31 | HU0000723291 | 0,009557 | 6.138.220 | |
2022-08-30 | HU0000723291 | 0,009558 | 6.138.590 | |
2022-08-29 | HU0000723291 | 0,009559 | 6.139.440 | |
2022-08-26 | HU0000723291 | 0,009560 | 6.139.980 | |
2022-08-25 | HU0000723291 | 0,009561 | 6.140.770 | |
2022-08-24 | HU0000723291 | 0,009561 | 6.140.810 | |
2022-08-23 | HU0000723291 | 0,009561 | 6.141.140 | |
2022-08-22 | HU0000723291 | 0,009561 | 6.141.270 | |
2022-08-19 | HU0000723291 | 0,009562 | 6.141.710 | |
2022-08-18 | HU0000723291 | 0,009563 | 6.142.140 | |
2022-08-17 | HU0000723291 | 0,009563 | 6.142.480 | |
2022-08-16 | HU0000723291 | 0,009564 | 6.142.910 | |
2022-08-15 | HU0000723291 | 0,009564 | 6.142.840 | |
2022-08-12 | HU0000723291 | 0,009564 | 6.142.980 | |
2022-08-11 | HU0000723291 | 0,009564 | 6.142.940 | |
2022-08-10 | HU0000723291 | 0,009564 | 6.142.950 | |
2022-08-09 | HU0000723291 | 0,009564 | 6.142.870 | |
2022-08-08 | HU0000723291 | 0,009564 | 6.143.160 | |
2022-08-05 | HU0000723291 | 0,009565 | 6.143.340 | |
2022-08-04 | HU0000723291 | 0,009565 | 6.143.610 | |
2022-08-03 | HU0000723291 | 0,009565 | 6.143.590 | |
2022-08-02 | HU0000723291 | 0,009565 | 6.147.660 | |
2022-08-01 | HU0000723291 | 0,009566 | 6.148.340 | |
2022-07-29 | HU0000723291 | 0,009566 | 6.148.540 | |
2022-07-28 | HU0000723291 | 0,009565 | 6.148.140 | |
2022-07-27 | HU0000723291 | 0,009565 | 6.148.130 | |
2022-07-26 | HU0000723291 | 0,009566 | 6.148.750 | |
2022-07-25 | HU0000723291 | 0,009567 | 6.149.130 | |
2022-07-22 | HU0000723291 | 0,009567 | 6.149.420 | |
2022-07-21 | HU0000723291 | 0,009568 | 6.150.040 | |
2022-07-20 | HU0000723291 | 0,009569 | 6.150.870 | |
2022-07-19 | HU0000723291 | 0,009570 | 6.151.870 | |
2022-07-18 | HU0000723291 | 0,009571 | 6.152.260 | |
2022-07-15 | HU0000723291 | 0,009571 | 6.152.320 | |
2022-07-14 | HU0000723291 | 0,009573 | 6.153.280 | |
2022-07-13 | HU0000723291 | 0,009574 | 6.154.190 | |
2022-07-12 | HU0000723291 | 0,009574 | 6.154.310 | |
2022-07-11 | HU0000723291 | 0,009574 | 6.153.990 | |
2022-07-08 | HU0000723291 | 0,009574 | 6.154.470 | |
2022-07-07 | HU0000723291 | 0,009575 | 6.158.000 | |
2022-07-06 | HU0000723291 | 0,009576 | 6.158.550 | |
2022-07-05 | HU0000723291 | 0,009576 | 6.158.160 | |
2022-07-04 | HU0000723291 | 0,009576 | 6.158.120 | |
2022-07-01 | HU0000723291 | 0,009577 | 6.158.980 | |
2022-06-30 | HU0000723291 | 0,009576 | 6.158.340 | |
2022-06-29 | HU0000723291 | 0,009576 | 6.158.060 | |
2022-06-28 | HU0000723291 | 0,009575 | 6.157.920 | |
2022-06-27 | HU0000723291 | 0,009576 | 6.158.420 | |
2022-06-24 | HU0000723291 | 0,009577 | 6.158.750 | |
2022-06-23 | HU0000723291 | 0,009576 | 6.158.070 | |
2022-06-22 | HU0000723291 | 0,009574 | 6.157.010 | |
2022-06-21 | HU0000723291 | 0,009574 | 6.156.750 | |
2022-06-20 | HU0000723291 | 0,009573 | 6.156.620 | |
2022-06-17 | HU0000723291 | 0,009573 | 6.156.460 | |
2022-06-16 | HU0000723291 | 0,009573 | 6.158.300 | |
2022-06-15 | HU0000723291 | 0,009574 | 6.159.060 | |
2022-06-14 | HU0000723291 | 0,009573 | 6.158.270 | |
2022-06-13 | HU0000723291 | 0,009575 | 6.167.900 | |
2022-06-10 | HU0000723291 | 0,009577 | 6.169.400 | |
2022-06-09 | HU0000723291 | 0,009578 | 6.170.180 | |
2022-06-08 | HU0000723291 | 0,009580 | 6.171.230 | |
2022-06-07 | HU0000723291 | 0,009580 | 6.171.360 | |
2022-06-03 | HU0000723291 | 0,009581 | 6.172.040 | |
2022-06-02 | HU0000723291 | 0,009582 | 6.172.470 | |
2022-06-01 | HU0000723291 | 0,009582 | 6.172.960 | |
2022-05-31 | HU0000723291 | 0,009583 | 6.173.420 | |
2022-05-30 | HU0000723291 | 0,009584 | 6.175.780 | |
2022-05-27 | HU0000723291 | 0,009584 | 6.176.330 | |
2022-05-26 | HU0000723291 | 0,009585 | 6.176.510 | |
2022-05-25 | HU0000723291 | 0,009585 | 6.176.450 | |
2022-05-24 | HU0000723291 | 0,009585 | 6.176.530 | |
2022-05-23 | HU0000723291 | 0,009585 | 6.176.590 | |
2022-05-20 | HU0000723291 | 0,009585 | 6.176.870 | |
2022-05-19 | HU0000723291 | 0,009585 | 6.176.830 | |
2022-05-18 | HU0000723291 | 0,009586 | 6.177.260 | |
2022-05-17 | HU0000723291 | 0,009587 | 6.177.690 | |
2022-05-16 | HU0000723291 | 0,009588 | 6.179.320 | |
2022-05-13 | HU0000723291 | 0,009589 | 6.179.870 | |
2022-05-12 | HU0000723291 | 0,009590 | 6.180.230 | |
2022-05-11 | HU0000723291 | 0,009589 | 6.179.930 | |
2022-05-10 | HU0000723291 | 0,009589 | 6.179.540 | |
2022-05-09 | HU0000723291 | 0,009588 | 6.178.870 | |
2022-05-06 | HU0000723291 | 0,009588 | 6.179.090 | |
2022-05-05 | HU0000723291 | 0,009589 | 6.171.650 | |
2022-05-04 | HU0000723291 | 0,009588 | 6.171.050 | |
2022-05-03 | HU0000723291 | 0,009588 | 6.171.060 | |
2022-05-02 | HU0000723291 | 0,009588 | 6.171.170 | |
2022-04-29 | HU0000723291 | 0,009588 | 6.171.560 | |
2022-04-28 | HU0000723291 | 0,009589 | 6.172.180 | |
2022-04-27 | HU0000723291 | 0,009591 | 6.173.140 | |
2022-04-26 | HU0000723291 | 0,009591 | 6.172.920 | |
2022-04-25 | HU0000723291 | 0,009590 | 6.175.020 | |
2022-04-22 | HU0000723291 | 0,009591 | 6.175.180 | |
2022-04-21 | HU0000723291 | 0,009593 | 6.176.710 | |
2022-04-20 | HU0000723291 | 0,009596 | 6.178.640 | |
2022-04-19 | HU0000723291 | 0,009596 | 6.178.710 | |
2022-04-14 | HU0000723291 | 0,009596 | 6.179.490 | |
2022-04-13 | HU0000723291 | 0,009596 | 6.187.620 | |
2022-04-12 | HU0000723291 | 0,009597 | 6.188.050 | |
2022-04-11 | HU0000723291 | 0,009596 | 6.187.660 | |
2022-04-08 | HU0000723291 | 0,009597 | 6.188.420 | |
2022-04-07 | HU0000723291 | 0,009594 | 6.186.340 | |
2022-04-06 | HU0000723291 | 0,009594 | 6.186.580 | |
2022-04-05 | HU0000723291 | 0,009595 | 6.187.270 | |
2022-04-04 | HU0000723291 | 0,009596 | 6.188.100 | |
2022-04-01 | HU0000723291 | 0,009596 | 6.188.240 | |
2022-03-31 | HU0000723291 | 0,009596 | 6.194.120 | |
2022-03-30 | HU0000723291 | 0,009595 | 6.193.480 | |
2022-03-29 | HU0000723291 | 0,009596 | 6.194.140 | |
2022-03-28 | HU0000723291 | 0,009597 | 6.194.790 | |
2022-03-25 | HU0000723291 | 0,009598 | 6.247.880 | |
2022-03-24 | HU0000723291 | 0,009599 | 6.248.490 | |
2022-03-23 | HU0000723291 | 0,009600 | 6.249.070 | |
2022-03-22 | HU0000723291 | 0,009601 | 6.249.230 | |
2022-03-21 | HU0000723291 | 0,009601 | 6.287.210 | |
2022-03-18 | HU0000723291 | 0,009602 | 6.288.010 | |
2022-03-17 | HU0000723291 | 0,009602 | 6.288.180 | |
2022-03-16 | HU0000723291 | 0,009602 | 6.302.210 | |
2022-03-11 | HU0000723291 | 0,009604 | 6.303.610 | |
2022-03-10 | HU0000723291 | 0,009604 | 6.303.800 | |
2022-03-09 | HU0000723291 | 0,009605 | 6.304.710 | |
2022-03-08 | HU0000723291 | 0,009606 | 6.305.360 | |
2022-03-07 | HU0000723291 | 0,009607 | 6.306.030 | |
2022-03-04 | HU0000723291 | 0,009610 | 6.307.690 | |
2022-03-03 | HU0000723291 | 0,009610 | 6.307.600 | |
2022-03-02 | HU0000723291 | 0,009611 | 6.307.330 | |
2022-03-01 | HU0000723291 | 0,009613 | 6.308.440 | |
2022-02-28 | HU0000723291 | 0,009612 | 6.307.570 | |
2022-02-25 | HU0000723291 | 0,009610 | 6.306.510 | |
2022-02-24 | HU0000723291 | 0,009611 | 6.306.980 | |
2022-02-23 | HU0000723291 | 0,009609 | 6.307.900 | |
2022-02-22 | HU0000723291 | 0,009610 | 6.308.450 | |
2022-02-21 | HU0000723291 | 0,009611 | 6.308.730 | |
2022-02-18 | HU0000723291 | 0,009611 | 6.309.290 | |
2022-02-17 | HU0000723291 | 0,009611 | 6.309.310 | |
2022-02-16 | HU0000723291 | 0,009611 | 6.308.690 | |
2022-02-15 | HU0000723291 | 0,009610 | 6.308.220 | |
2022-02-14 | HU0000723291 | 0,009609 | 6.307.950 | |
2022-02-11 | HU0000723291 | 0,009610 | 6.308.580 | |
2022-02-10 | HU0000723291 | 0,009610 | 6.308.390 | |
2022-02-09 | HU0000723291 | 0,009612 | 6.309.870 | |
2022-02-08 | HU0000723291 | 0,009612 | 6.309.770 | |
2022-02-07 | HU0000723291 | 0,009612 | 6.309.790 | |
2022-02-04 | HU0000723291 | 0,009613 | 6.310.260 | |
2022-02-03 | HU0000723291 | 0,009615 | 6.311.860 | |
2022-02-02 | HU0000723291 | 0,009619 | 6.314.140 | |
2022-02-01 | HU0000723291 | 0,009619 | 6.314.520 | |
2022-01-31 | HU0000723291 | 0,009620 | 6.314.830 | |
2022-01-28 | HU0000723291 | 0,009622 | 6.316.180 | |
2022-01-27 | HU0000723291 | 0,009622 | 6.316.340 | |
2022-01-26 | HU0000723291 | 0,009623 | 6.317.020 | |
2022-01-25 | HU0000723291 | 0,009624 | 6.317.300 | |
2022-01-24 | HU0000723291 | 0,009624 | 6.317.500 | |
2022-01-21 | HU0000723291 | 0,009625 | 6.317.940 | |
2022-01-20 | HU0000723291 | 0,009625 | 6.317.950 | |
2022-01-19 | HU0000723291 | 0,009625 | 6.318.050 | |
2022-01-18 | HU0000723291 | 0,009625 | 6.318.210 | |
2022-01-17 | HU0000723291 | 0,009625 | 6.318.380 | |
2022-01-14 | HU0000723291 | 0,009626 | 6.319.100 | |
2022-01-13 | HU0000723291 | 0,009627 | 6.319.750 | |
2022-01-12 | HU0000723291 | 0,009627 | 6.319.710 | |
2022-01-11 | HU0000723291 | 0,009628 | 6.319.990 | |
2022-01-10 | HU0000723291 | 0,009628 | 6.320.450 | |
2022-01-07 | HU0000723291 | 0,009629 | 6.321.140 | |
2022-01-06 | HU0000723291 | 0,009630 | 6.321.330 | |
2022-01-05 | HU0000723291 | 0,009630 | 6.321.690 | |
2022-01-04 | HU0000723291 | 0,009629 | 6.321.110 | |
2022-01-03 | HU0000723291 | 0,009630 | 6.323.860 | |
2021-12-30 | HU0000723291 | 0,009632 | 6.325.100 | |
2021-12-29 | HU0000723291 | 0,009632 | 6.325.320 | |
2021-12-28 | HU0000723291 | 0,009632 | 6.325.610 | |
2021-12-27 | HU0000723291 | 0,009633 | 6.325.750 | |
2021-12-23 | HU0000723291 | 0,009634 | 6.326.640 | |
2021-12-22 | HU0000723291 | 0,009634 | 6.326.950 | |
2021-12-21 | HU0000723291 | 0,009635 | 6.327.590 | |
2021-12-20 | HU0000723291 | 0,009636 | 6.328.130 | |
2021-12-17 | HU0000723291 | 0,009637 | 6.328.510 | |
2021-12-16 | HU0000723291 | 0,009636 | 6.328.200 | |
2021-12-15 | HU0000723291 | 0,009635 | 6.328.180 | |
2021-12-14 | HU0000723291 | 0,009636 | 6.328.780 | |
2021-12-13 | HU0000723291 | 0,009637 | 6.331.840 | |
2021-12-10 | HU0000723291 | 0,009637 | 6.332.010 | |
2021-12-09 | HU0000723291 | 0,009637 | 6.331.810 | |
2021-12-08 | HU0000723291 | 0,009637 | 6.331.940 | |
2021-12-07 | HU0000723291 | 0,009637 | 6.332.340 | |
2021-12-06 | HU0000723291 | 0,009638 | 6.332.460 | |
2021-12-03 | HU0000723291 | 0,009639 | 6.333.200 | |
2021-12-02 | HU0000723291 | 0,009639 | 6.333.220 | |
2021-12-01 | HU0000723291 | 0,009636 | 6.344.700 | |
2021-11-30 | HU0000723291 | 0,009637 | 6.344.970 | |
2021-11-29 | HU0000723291 | 0,009637 | 6.345.290 | |
2021-11-26 | HU0000723291 | 0,009638 | 6.345.930 | |
2021-11-25 | HU0000723291 | 0,009638 | 6.345.870 | |
2021-11-24 | HU0000723291 | 0,009638 | 6.345.910 | |
2021-11-23 | HU0000723291 | 0,009637 | 6.345.520 | |
2021-11-22 | HU0000723291 | 0,009638 | 6.347.580 | |
2021-11-19 | HU0000723291 | 0,009639 | 6.348.340 | |
2021-11-18 | HU0000723291 | 0,009639 | 6.348.390 | |
2021-11-17 | HU0000723291 | 0,009640 | 6.348.470 | |
2021-11-16 | HU0000723291 | 0,009639 | 6.348.120 | |
2021-11-15 | HU0000723291 | 0,009639 | 6.348.210 | |
2021-11-12 | HU0000723291 | 0,009640 | 6.348.500 | |
2021-11-11 | HU0000723291 | 0,009639 | 6.360.760 | |
2021-11-10 | HU0000723291 | 0,009639 | 6.361.080 | |
2021-11-09 | HU0000723291 | 0,009641 | 6.379.260 | |
2021-11-08 | HU0000723291 | 0,009641 | 6.379.330 | |
2021-11-05 | HU0000723291 | 0,009642 | 6.380.090 | |
2021-11-04 | HU0000723291 | 0,009642 | 6.380.140 | |
2021-11-03 | HU0000723291 | 0,009642 | 6.380.120 | |
2021-11-02 | HU0000723291 | 0,009642 | 6.404.020 | |
2021-10-29 | HU0000723291 | 0,009639 | 6.402.090 | |
2021-10-28 | HU0000723291 | 0,009640 | 6.402.480 | |
2021-10-27 | HU0000723291 | 0,009642 | 6.404.000 | |
2021-10-26 | HU0000723291 | 0,009644 | 6.405.360 | |
2021-10-25 | HU0000723291 | 0,009644 | 6.405.440 | |
2021-10-22 | HU0000723291 | 0,009645 | 6.405.620 | |
2021-10-21 | HU0000723291 | 0,009644 | 6.405.550 | |
2021-10-20 | HU0000723291 | 0,009646 | 6.406.430 | |
2021-10-19 | HU0000723291 | 0,009645 | 6.408.710 | |
2021-10-18 | HU0000723291 | 0,009645 | 6.408.810 | |
2021-10-15 | HU0000723291 | 0,009648 | 6.410.550 | |
2021-10-14 | HU0000723291 | 0,009648 | 6.410.860 | |
2021-10-13 | HU0000723291 | 0,009647 | 6.410.520 | |
2021-10-12 | HU0000723291 | 0,009647 | 6.410.430 | |
2021-10-11 | HU0000723291 | 0,009648 | 6.410.840 | |
2021-10-08 | HU0000723291 | 0,009649 | 6.411.360 | |
2021-10-07 | HU0000723291 | 0,009650 | 6.412.100 | |
2021-10-06 | HU0000723291 | 0,009650 | 6.412.400 | |
2021-10-05 | HU0000723291 | 0,009651 | 6.412.740 | |
2021-10-04 | HU0000723291 | 0,009651 | 6.412.790 | |
2021-10-01 | HU0000723291 | 0,009651 | 6.413.180 | |
2021-09-30 | HU0000723291 | 0,009651 | 6.413.120 | |
2021-09-29 | HU0000723291 | 0,009651 | 6.413.110 | |
2021-09-28 | HU0000723291 | 0,009652 | 6.413.270 | |
2021-09-27 | HU0000723291 | 0,009652 | 6.413.430 | |
2021-09-24 | HU0000723291 | 0,009653 | 6.414.030 | |
2021-09-23 | HU0000723291 | 0,009653 | 6.414.350 | |
2021-09-22 | HU0000723291 | 0,009654 | 6.414.620 | |
2021-09-21 | HU0000723291 | 0,009654 | 6.415.120 | |
2021-09-20 | HU0000723291 | 0,009654 | 6.415.190 | |
2021-09-17 | HU0000723291 | 0,009655 | 6.415.680 | |
2021-09-16 | HU0000723291 | 0,009655 | 6.415.700 | |
2021-09-15 | HU0000723291 | 0,009656 | 6.416.070 | |
2021-09-14 | HU0000723291 | 0,009656 | 6.416.270 | |
2021-09-13 | HU0000723291 | 0,009656 | 6.417.000 | |
2021-09-10 | HU0000723291 | 0,009657 | 6.417.480 | |
2021-09-09 | HU0000723291 | 0,009658 | 6.417.890 | |
2021-09-08 | HU0000723291 | 0,009658 | 6.417.910 | |
2021-09-07 | HU0000723291 | 0,009658 | 6.418.180 | |
2021-09-06 | HU0000723291 | 0,009659 | 6.418.720 | |
2021-09-03 | HU0000723291 | 0,009660 | 6.419.320 | |
2021-09-02 | HU0000723291 | 0,009660 | 6.428.490 | |
2021-09-01 | HU0000723291 | 0,009660 | 6.428.620 | |
2021-08-31 | HU0000723291 | 0,009661 | 6.428.800 | |
2021-08-30 | HU0000723291 | 0,009661 | 6.429.320 | |
2021-08-27 | HU0000723291 | 0,009663 | 6.431.090 | |
2021-08-26 | HU0000723291 | 0,009663 | 6.431.250 | |
2021-08-25 | HU0000723291 | 0,009663 | 6.431.470 | |
2021-08-24 | HU0000723291 | 0,009664 | 6.431.760 | |
2021-08-23 | HU0000723291 | 0,009664 | 6.431.970 | |
2021-08-19 | HU0000723291 | 0,009665 | 6.432.640 | |
2021-08-18 | HU0000723291 | 0,009665 | 6.432.680 | |
2021-08-17 | HU0000723291 | 0,009665 | 6.432.740 | |
2021-08-16 | HU0000723291 | 0,009665 | 6.432.960 | |
2021-08-13 | HU0000723291 | 0,009666 | 6.433.510 | |
2021-08-12 | HU0000723291 | 0,009666 | 6.433.680 | |
2021-08-11 | HU0000723291 | 0,009667 | 6.434.040 | |
2021-08-10 | HU0000723291 | 0,009667 | 6.434.030 | |
2021-08-09 | HU0000723291 | 0,009667 | 6.434.100 | |
2021-08-06 | HU0000723291 | 0,009668 | 6.434.640 | |
2021-08-05 | HU0000723291 | 0,009668 | 6.434.990 | |
2021-08-04 | HU0000723291 | 0,009669 | 6.435.560 | |
2021-08-03 | HU0000723291 | 0,009669 | 6.435.570 | |
2021-08-02 | HU0000723291 | 0,009669 | 6.435.300 | |
2021-07-30 | HU0000723291 | 0,009669 | 6.435.690 | |
2021-07-29 | HU0000723291 | 0,009670 | 6.435.770 | |
2021-07-28 | HU0000723291 | 0,009670 | 6.435.910 | |
2021-07-27 | HU0000723291 | 0,009670 | 6.435.950 | |
2021-07-26 | HU0000723291 | 0,009670 | 6.435.950 | |
2021-07-23 | HU0000723291 | 0,009671 | 6.436.430 | |
2021-07-22 | HU0000723291 | 0,009670 | 6.436.180 | |
2021-07-21 | HU0000723291 | 0,009669 | 6.435.610 | |
2021-07-20 | HU0000723291 | 0,009670 | 6.435.950 | |
2021-07-19 | HU0000723291 | 0,009670 | 6.436.200 | |
2021-07-16 | HU0000723291 | 0,009671 | 6.436.530 | |
2021-07-15 | HU0000723291 | 0,009671 | 6.436.630 | |
2021-07-14 | HU0000723291 | 0,009671 | 6.436.810 | |
2021-07-13 | HU0000723291 | 0,009671 | 6.436.940 | |
2021-07-12 | HU0000723291 | 0,009672 | 6.447.610 | |
2021-07-09 | HU0000723291 | 0,009673 | 6.448.170 | |
2021-07-08 | HU0000723291 | 0,009673 | 6.448.490 | |
2021-07-07 | HU0000723291 | 0,009673 | 6.448.500 | |
2021-07-06 | HU0000723291 | 0,009673 | 6.448.640 | |
2021-07-05 | HU0000723291 | 0,009673 | 6.448.590 | |
2021-07-02 | HU0000723291 | 0,009674 | 6.449.280 | |
2021-07-01 | HU0000723291 | 0,009674 | 6.449.270 | |
2021-06-30 | HU0000723291 | 0,009674 | 6.448.880 | |
2021-06-29 | HU0000723291 | 0,009673 | 6.448.660 | |
2021-06-28 | HU0000723291 | 0,009674 | 6.448.870 | |
2021-06-25 | HU0000723291 | 0,009675 | 6.449.620 | |
2021-06-24 | HU0000723291 | 0,009675 | 6.449.680 | |
2021-06-23 | HU0000723291 | 0,009675 | 6.449.690 | |
2021-06-22 | HU0000723291 | 0,009676 | 6.450.120 | |
2021-06-21 | HU0000723291 | 0,009676 | 6.450.460 | |
2021-06-18 | HU0000723291 | 0,009678 | 6.451.420 | |
2021-06-17 | HU0000723291 | 0,009678 | 6.451.880 | |
2021-06-16 | HU0000723291 | 0,009679 | 6.452.500 | |
2021-06-15 | HU0000723291 | 0,009679 | 6.452.680 | |
2021-06-14 | HU0000723291 | 0,009680 | 6.463.560 | |
2021-06-11 | HU0000723291 | 0,009681 | 6.464.300 | |
2021-06-10 | HU0000723291 | 0,009681 | 6.464.250 | |
2021-06-09 | HU0000723291 | 0,009681 | 6.464.120 | |
2021-06-08 | HU0000723291 | 0,009680 | 6.463.960 | |
2021-06-07 | HU0000723291 | 0,009680 | 6.464.010 | |
2021-06-04 | HU0000723291 | 0,009682 | 6.464.800 | |
2021-06-03 | HU0000723291 | 0,009682 | 6.464.750 | |
2021-06-02 | HU0000723291 | 0,009682 | 6.465.100 | |
2021-06-01 | HU0000723291 | 0,009682 | 6.465.070 | |
2021-05-31 | HU0000723291 | 0,009682 | 6.471.590 | |
2021-05-28 | HU0000723291 | 0,009683 | 6.472.010 | |
2021-05-27 | HU0000723291 | 0,009682 | 6.471.830 | |
2021-05-26 | HU0000723291 | 0,009683 | 6.472.290 | |
2021-05-25 | HU0000723291 | 0,009683 | 6.472.330 | |
2021-05-21 | HU0000723291 | 0,009684 | 6.473.060 | |
2021-05-20 | HU0000723291 | 0,009684 | 6.473.050 | |
2021-05-19 | HU0000723291 | 0,009685 | 6.473.600 | |
2021-05-18 | HU0000723291 | 0,009685 | 6.473.640 | |
2021-05-17 | HU0000723291 | 0,009685 | 6.473.720 | |
2021-05-14 | HU0000723291 | 0,009686 | 6.474.360 | |
2021-05-13 | HU0000723291 | 0,009686 | 6.474.490 | |
2021-05-12 | HU0000723291 | 0,009687 | 6.480.460 | |
2021-05-11 | HU0000723291 | 0,009688 | 6.481.080 | |
2021-05-10 | HU0000723291 | 0,009688 | 6.481.270 | |
2021-05-07 | HU0000723291 | 0,009688 | 6.481.700 | |
2021-05-06 | HU0000723291 | 0,009689 | 6.482.270 | |
2021-05-05 | HU0000723291 | 0,009690 | 6.482.520 | |
2021-05-04 | HU0000723291 | 0,009690 | 6.482.530 | |
2021-05-03 | HU0000723291 | 0,009689 | 6.482.300 | |
2021-04-30 | HU0000723291 | 0,009690 | 6.482.830 | |
2021-04-29 | HU0000723291 | 0,009690 | 6.482.500 | |
2021-04-28 | HU0000723291 | 0,009690 | 6.482.990 | |
2021-04-27 | HU0000723291 | 0,009691 | 6.496.180 | |
2021-04-26 | HU0000723291 | 0,009691 | 6.496.400 | |
2021-04-23 | HU0000723291 | 0,009692 | 6.497.120 | |
2021-04-22 | HU0000723291 | 0,009693 | 6.497.310 | |
2021-04-21 | HU0000723291 | 0,009693 | 6.497.450 | |
2021-04-20 | HU0000723291 | 0,009693 | 6.497.520 | |
2021-04-19 | HU0000723291 | 0,009693 | 6.497.720 | |
2021-04-16 | HU0000723291 | 0,009695 | 6.498.640 | |
2021-04-15 | HU0000723291 | 0,009695 | 6.499.190 | |
2021-04-14 | HU0000723291 | 0,009695 | 6.498.870 | |
2021-04-13 | HU0000723291 | 0,009697 | 6.500.190 | |
2021-04-12 | HU0000723291 | 0,009697 | 6.500.390 | |
2021-04-09 | HU0000723291 | 0,009698 | 6.501.150 | |
2021-04-08 | HU0000723291 | 0,009700 | 6.502.020 | |
2021-04-07 | HU0000723291 | 0,009700 | 6.501.890 | |
2021-04-06 | HU0000723291 | 0,009699 | 6.501.780 | |
2021-04-01 | HU0000723291 | 0,009700 | 6.502.410 | |
2021-03-31 | HU0000723291 | 0,009700 | 6.502.090 | |
2021-03-30 | HU0000723291 | 0,009701 | 6.502.690 | |
2021-03-29 | HU0000723291 | 0,009701 | 6.503.170 | |
2021-03-26 | HU0000723291 | 0,009702 | 6.503.560 | |
2021-03-25 | HU0000723291 | 0,009702 | 6.503.860 | |
2021-03-24 | HU0000723291 | 0,009702 | 6.503.810 | |
2021-03-23 | HU0000723291 | 0,009703 | 6.504.040 | |
2021-03-22 | HU0000723291 | 0,009703 | 6.504.260 | |
2021-03-19 | HU0000723291 | 0,009704 | 6.504.830 | |
2021-03-18 | HU0000723291 | 0,009703 | 6.504.330 | |
2021-03-17 | HU0000723291 | 0,009704 | 6.505.140 | |
2021-03-16 | HU0000723291 | 0,009705 | 6.505.550 | |
2021-03-12 | HU0000723291 | 0,009704 | 6.505.130 | |
2021-03-11 | HU0000723291 | 0,009705 | 6.505.720 | |
2021-03-10 | HU0000723291 | 0,009705 | 6.505.380 | |
2021-03-09 | HU0000723291 | 0,009705 | 6.505.270 | |
2021-03-08 | HU0000723291 | 0,009705 | 6.505.320 | |
2021-03-05 | HU0000723291 | 0,009706 | 6.506.390 | |
2021-03-04 | HU0000723291 | 0,009704 | 6.504.840 | |
2021-03-03 | HU0000723291 | 0,009705 | 6.505.300 | |
2021-03-02 | HU0000723291 | 0,009706 | 6.505.930 | |
2021-03-01 | HU0000723291 | 0,009705 | 6.505.270 | |
2021-02-26 | HU0000723291 | 0,009704 | 6.505.000 | |
2021-02-25 | HU0000723291 | 0,009703 | 6.504.530 | |
2021-02-24 | HU0000723291 | 0,009708 | 6.537.350 | |
2021-02-23 | HU0000723291 | 0,009707 | 6.537.330 | |
2021-02-22 | HU0000723291 | 0,009708 | 6.537.600 | |
2021-02-19 | HU0000723291 | 0,009709 | 6.538.040 | |
2021-02-18 | HU0000723291 | 0,009709 | 6.538.610 | |
2021-02-17 | HU0000723291 | 0,009710 | 6.539.310 | |
2021-02-16 | HU0000723291 | 0,009710 | 6.539.080 | |
2021-02-15 | HU0000723291 | 0,009711 | 6.539.600 | |
2021-02-12 | HU0000723291 | 0,009712 | 6.540.370 | |
2021-02-11 | HU0000723291 | 0,009713 | 6.540.990 | |
2021-02-10 | HU0000723291 | 0,009713 | 6.541.100 | |
2021-02-09 | HU0000723291 | 0,009713 | 6.541.370 | |
2021-02-08 | HU0000723291 | 0,009712 | 6.548.120 | |
2021-02-05 | HU0000723291 | 0,009713 | 6.548.460 | |
2021-02-04 | HU0000723291 | 0,009714 | 6.554.630 | |
2021-02-03 | HU0000723291 | 0,009715 | 6.554.850 | |
2021-02-02 | HU0000723291 | 0,009716 | 6.555.770 | |
2021-02-01 | HU0000723291 | 0,009717 | 6.556.760 | |
2021-01-29 | HU0000723291 | 0,009719 | 6.557.530 | |
2021-01-28 | HU0000723291 | 0,009719 | 6.557.940 | |
2021-01-27 | HU0000723291 | 0,009719 | 6.557.820 | |
2021-01-26 | HU0000723291 | 0,009717 | 6.556.750 | |
2021-01-25 | HU0000723291 | 0,009718 | 6.557.200 | |
2021-01-22 | HU0000723291 | 0,009718 | 6.556.930 | |
2021-01-21 | HU0000723291 | 0,009718 | 6.557.220 | |
2021-01-20 | HU0000723291 | 0,009720 | 6.558.330 | |
2021-01-19 | HU0000723291 | 0,009720 | 6.568.420 | |
2021-01-18 | HU0000723291 | 0,009721 | 6.569.210 | |
2021-01-15 | HU0000723291 | 0,009722 | 6.570.030 | |
2021-01-14 | HU0000723291 | 0,009722 | 6.569.860 | |
2021-01-13 | HU0000723291 | 0,009721 | 6.569.200 | |
2021-01-12 | HU0000723291 | 0,009720 | 6.568.500 | |
2021-01-11 | HU0000723291 | 0,009722 | 6.571.240 | |
2021-01-08 | HU0000723291 | 0,009723 | 6.571.890 | |
2021-01-07 | HU0000723291 | 0,009723 | 6.572.230 | |
2021-01-06 | HU0000723291 | 0,009724 | 6.572.570 | |
2021-01-05 | HU0000723291 | 0,009724 | 6.572.910 | |
2021-01-04 | HU0000723291 | 0,009725 | 6.573.580 | |
2020-12-30 | HU0000723291 | 0,009724 | 6.572.420 | |
2020-12-29 | HU0000723291 | 0,009723 | 6.572.260 | |
2020-12-28 | HU0000723291 | 0,009722 | 6.571.490 | |
2020-12-23 | HU0000723291 | 0,009723 | 6.572.260 | |
2020-12-22 | HU0000723291 | 0,009725 | 6.573.380 | |
2020-12-21 | HU0000723291 | 0,009726 | 6.574.300 | |
2020-12-18 | HU0000723291 | 0,009727 | 6.575.070 | |
2020-12-17 | HU0000723291 | 0,009728 | 6.575.530 | |
2020-12-16 | HU0000723291 | 0,009728 | 6.575.420 | |
2020-12-15 | HU0000723291 | 0,009731 | 6.577.460 | |
2020-12-14 | HU0000723291 | 0,009732 | 6.577.960 | |
2020-12-11 | HU0000723291 | 0,009733 | 6.578.780 | |
2020-12-10 | HU0000723291 | 0,009733 | 6.579.060 | |
2020-12-09 | HU0000723291 | 0,009733 | 6.584.310 | |
2020-12-08 | HU0000723291 | 0,009733 | 6.584.220 | |
2020-12-07 | HU0000723291 | 0,009733 | 6.584.060 | |
2020-12-04 | HU0000723291 | 0,009732 | 6.583.560 | |
2020-12-03 | HU0000723291 | 0,009731 | 6.582.690 | |
2020-12-02 | HU0000723291 | 0,009730 | 6.581.950 | |
2020-12-01 | HU0000723291 | 0,009730 | 6.581.850 | |
2020-11-30 | HU0000723291 | 0,009731 | 6.582.770 | |
2020-11-27 | HU0000723291 | 0,009732 | 6.583.260 | |
2020-11-26 | HU0000723291 | 0,009732 | 6.583.780 | |
2020-11-25 | HU0000723291 | 0,009732 | 6.583.510 | |
2020-11-24 | HU0000723291 | 0,009732 | 6.583.210 | |
2020-11-23 | HU0000723291 | 0,009733 | 6.583.970 | |
2020-11-20 | HU0000723291 | 0,009735 | 6.585.280 | |
2020-11-19 | HU0000723291 | 0,009734 | 6.585.110 | |
2020-11-18 | HU0000723291 | 0,009734 | 6.591.520 | |
2020-11-17 | HU0000723291 | 0,009734 | 6.591.520 | |
2020-11-16 | HU0000723291 | 0,009734 | 6.591.530 | |
2020-11-13 | HU0000723291 | 0,009735 | 6.592.080 | |
2020-11-12 | HU0000723291 | 0,009734 | 6.591.670 | |
2020-11-11 | HU0000723291 | 0,009734 | 6.591.270 | |
2020-11-10 | HU0000723291 | 0,009734 | 6.593.700 | |
2020-11-09 | HU0000723291 | 0,009735 | 6.594.810 | |
2020-11-06 | HU0000723291 | 0,009740 | 6.597.990 | |
2020-11-05 | HU0000723291 | 0,009740 | 6.598.360 | |
2020-11-04 | HU0000723291 | 0,009741 | 6.598.530 | |
2020-11-03 | HU0000723291 | 0,009740 | 6.598.360 | |
2020-11-02 | HU0000723291 | 0,009741 | 6.598.860 | |
2020-10-30 | HU0000723291 | 0,009742 | 6.599.630 | |
2020-10-29 | HU0000723291 | 0,009741 | 6.599.010 | |
2020-10-28 | HU0000723291 | 0,009741 | 6.598.590 | |
2020-10-27 | HU0000723291 | 0,009741 | 6.598.790 | |
2020-10-26 | HU0000723291 | 0,009739 | 6.597.290 | |
2020-10-22 | HU0000723291 | 0,009740 | 6.598.260 | |
2020-10-21 | HU0000723291 | 0,009741 | 6.598.760 | |
2020-10-20 | HU0000723291 | 0,009742 | 6.599.150 | |
2020-10-19 | HU0000723291 | 0,009743 | 6.602.690 | |
2020-10-16 | HU0000723291 | 0,009743 | 6.602.670 | |
2020-10-15 | HU0000723291 | 0,009743 | 6.602.360 | |
2020-10-14 | HU0000723291 | 0,009742 | 6.602.060 | |
2020-10-13 | HU0000723291 | 0,009741 | 6.601.460 | |
2020-10-12 | HU0000723291 | 0,009742 | 6.601.570 | |
2020-10-09 | HU0000723291 | 0,009742 | 6.601.960 | |
2020-10-08 | HU0000723291 | 0,009742 | 6.601.630 | |
2020-10-07 | HU0000723291 | 0,009743 | 6.602.590 | |
2020-10-06 | HU0000723291 | 0,009741 | 6.601.150 | |
2020-10-05 | HU0000723291 | 0,009741 | 6.601.240 | |
2020-10-02 | HU0000723291 | 0,009741 | 6.601.120 | |
2020-10-01 | HU0000723291 | 0,009741 | 6.601.250 | |
2020-09-30 | HU0000723291 | 0,009740 | 6.600.640 | |
2020-09-29 | HU0000723291 | 0,009742 | 6.601.550 | |
2020-09-28 | HU0000723291 | 0,009741 | 6.601.460 | |
2020-09-25 | HU0000723291 | 0,009741 | 6.601.480 | |
2020-09-24 | HU0000723291 | 0,009742 | 6.615.300 | |
2020-09-23 | HU0000723291 | 0,009743 | 6.615.990 | |
2020-09-22 | HU0000723291 | 0,009744 | 6.616.660 | |
2020-09-21 | HU0000723291 | 0,009745 | 6.617.640 | |
2020-09-18 | HU0000723291 | 0,009744 | 6.616.760 | |
2020-09-17 | HU0000723291 | 0,009744 | 6.616.660 | |
2020-09-16 | HU0000723291 | 0,009743 | 6.607.140 | |
2020-09-15 | HU0000723291 | 0,009742 | 6.606.720 | |
2020-09-14 | HU0000723291 | 0,009743 | 6.606.880 | |
2020-09-11 | HU0000723291 | 0,009742 | 6.606.760 | |
2020-09-10 | HU0000723291 | 0,009741 | 6.605.520 | |
2020-09-09 | HU0000723291 | 0,009743 | 6.607.020 | |
2020-09-08 | HU0000723291 | 0,009745 | 6.608.550 | |
2020-09-07 | HU0000723291 | 0,009744 | 6.608.160 | |
2020-09-04 | HU0000723291 | 0,009745 | 6.608.350 | |
2020-09-03 | HU0000723291 | 0,009745 | 6.608.460 | |
2020-09-02 | HU0000723291 | 0,009744 | 6.608.090 | |
2020-09-01 | HU0000723291 | 0,009741 | 6.606.060 | |
2020-08-31 | HU0000723291 | 0,009739 | 6.604.530 | |
2020-08-28 | HU0000723291 | 0,009741 | 6.605.640 | |
2020-08-27 | HU0000723291 | 0,009740 | 6.604.830 | |
2020-08-26 | HU0000723291 | 0,009740 | 6.605.410 | |
2020-08-25 | HU0000723291 | 0,009742 | 6.606.190 | |
2020-08-24 | HU0000723291 | 0,009744 | 6.607.740 | |
2020-08-19 | HU0000723291 | 0,009743 | 6.607.330 | |
2020-08-18 | HU0000723291 | 0,009742 | 6.606.820 | |
2020-08-17 | HU0000723291 | 0,009741 | 6.606.000 | |
2020-08-14 | HU0000723291 | 0,009741 | 6.605.670 | |
2020-08-13 | HU0000723291 | 0,009740 | 6.605.050 | |
2020-08-12 | HU0000723291 | 0,009742 | 6.606.230 | |
2020-08-11 | HU0000723291 | 0,009743 | 6.607.180 | |
2020-08-10 | HU0000723291 | 0,009745 | 6.608.700 | |
2020-08-07 | HU0000723291 | 0,009745 | 6.608.350 | |
2020-08-06 | HU0000723291 | 0,009746 | 6.609.250 | |
2020-08-05 | HU0000723291 | 0,009745 | 6.608.530 | |
2020-08-04 | HU0000723291 | 0,009747 | 6.610.220 | |
2020-08-03 | HU0000723291 | 0,009746 | 6.609.460 | |
2020-07-31 | HU0000723291 | 0,009747 | 6.610.100 | |
2020-07-30 | HU0000723291 | 0,009748 | 6.610.590 | |
2020-07-29 | HU0000723291 | 0,009745 | 6.608.250 | |
2020-07-28 | HU0000723291 | 0,009745 | 6.608.710 | |
2020-07-27 | HU0000723291 | 0,009744 | 6.607.610 | |
2020-07-24 | HU0000723291 | 0,009743 | 6.607.210 | |
2020-07-23 | HU0000723291 | 0,009746 | 6.609.210 | |
2020-07-22 | HU0000723291 | 0,009746 | 6.609.110 | |
2020-07-21 | HU0000723291 | 0,009745 | 6.608.630 | |
2020-07-20 | HU0000723291 | 0,009744 | 6.608.160 | |
2020-07-17 | HU0000723291 | 0,009745 | 6.608.390 | |
2020-07-16 | HU0000723291 | 0,009746 | 6.609.060 | |
2020-07-15 | HU0000723291 | 0,009744 | 6.607.730 | |
2020-07-14 | HU0000723291 | 0,009743 | 6.606.850 | |
2020-07-13 | HU0000723291 | 0,009742 | 6.606.570 | |
2020-07-10 | HU0000723291 | 0,009746 | 6.609.170 | |
2020-07-09 | HU0000723291 | 0,009746 | 6.604.040 | |
2020-07-08 | HU0000723291 | 0,009745 | 6.576.480 | |
2020-07-07 | HU0000723291 | 0,009746 | 6.577.470 | |
2020-07-06 | HU0000723291 | 0,009747 | 6.577.920 | |
2020-07-03 | HU0000723291 | 0,009749 | 6.579.250 | |
2020-07-02 | HU0000723291 | 0,009748 | 6.563.540 | |
2020-07-01 | HU0000723291 | 0,009745 | 6.561.890 | |
2020-06-30 | HU0000723291 | 0,009746 | 6.560.200 | |
2020-06-29 | HU0000723291 | 0,009745 | 6.556.890 | |
2020-06-26 | HU0000723291 | 0,009746 | 6.550.910 | |
2020-06-25 | HU0000723291 | 0,009744 | 6.508.320 | |
2020-06-24 | HU0000723291 | 0,009744 | 6.497.780 | |
2020-06-23 | HU0000723291 | 0,009743 | 6.494.130 | |
2020-06-22 | HU0000723291 | 0,009745 | 6.483.640 | |
2020-06-19 | HU0000723291 | 0,009742 | 6.461.260 | |
2020-06-18 | HU0000723291 | 0,009741 | 6.454.530 | |
2020-06-17 | HU0000723291 | 0,009739 | 6.453.120 | |
2020-06-16 | HU0000723291 | 0,009737 | 6.450.220 | |
2020-06-15 | HU0000723291 | 0,009738 | 6.462.600 | |
2020-06-12 | HU0000723291 | 0,009738 | 6.429.380 | |
2020-06-11 | HU0000723291 | 0,009736 | 6.421.840 | |
2020-06-10 | HU0000723291 | 0,009732 | 6.405.720 | |
2020-06-09 | HU0000723291 | 0,009736 | 6.396.760 | |
2020-06-08 | HU0000723291 | 0,009738 | 6.390.040 | |
2020-06-05 | HU0000723291 | 0,009736 | 6.380.240 | |
2020-06-04 | HU0000723291 | 0,009736 | 6.360.810 | |
2020-06-03 | HU0000723291 | 0,009736 | 6.353.770 | |
2020-06-02 | HU0000723291 | 0,009739 | 6.320.070 | |
2020-05-29 | HU0000723291 | 0,009739 | 6.316.770 | |
2020-05-28 | HU0000723291 | 0,009736 | 6.296.950 | |
2020-05-27 | HU0000723291 | 0,009736 | 6.296.710 | |
2020-05-26 | HU0000723291 | 0,009735 | 6.291.440 | |
2020-05-25 | HU0000723291 | 0,009739 | 6.287.030 | |
2020-05-22 | HU0000723291 | 0,009740 | 6.273.260 | |
2020-05-21 | HU0000723291 | 0,009740 | 6.256.350 | |
2020-05-20 | HU0000723291 | 0,009738 | 6.240.350 | |
2020-05-19 | HU0000723291 | 0,009737 | 6.237.400 | |
2020-05-18 | HU0000723291 | 0,009739 | 6.188.900 | |
2020-05-15 | HU0000723291 | 0,009741 | 6.190.230 | |
2020-05-14 | HU0000723291 | 0,009744 | 6.160.980 | |
2020-05-13 | HU0000723291 | 0,009745 | 6.160.980 | |
2020-05-12 | HU0000723291 | 0,009743 | 6.123.780 | |
2020-05-11 | HU0000723291 | 0,009744 | 6.101.540 | |
2020-05-08 | HU0000723291 | 0,009748 | 6.103.870 | |
2020-05-07 | HU0000723291 | 0,009747 | 6.103.200 | |
2020-05-06 | HU0000723291 | 0,009748 | 6.092.490 | |
2020-05-05 | HU0000723291 | 0,009753 | 6.096.030 | |
2020-05-04 | HU0000723291 | 0,009752 | 6.088.190 | |
2020-04-30 | HU0000723291 | 0,009755 | 6.090.140 | |
2020-04-29 | HU0000723291 | 0,009747 | 6.085.010 | |
2020-04-28 | HU0000723291 | 0,009744 | 6.083.310 | |
2020-04-27 | HU0000723291 | 0,009738 | 6.079.660 | |
2020-04-24 | HU0000723291 | 0,009739 | 6.080.100 | |
2020-04-23 | HU0000723291 | 0,009728 | 6.073.570 | |
2020-04-22 | HU0000723291 | 0,009725 | 6.071.150 | |
2020-04-21 | HU0000723291 | 0,009734 | 6.077.040 | |
2020-04-20 | HU0000723291 | 0,009738 | 6.079.400 | |
2020-04-17 | HU0000723291 | 0,009746 | 6.084.470 | |
2020-04-16 | HU0000723291 | 0,009746 | 6.084.760 | |
2020-04-15 | HU0000723291 | 0,009746 | 6.084.590 | |
2020-04-14 | HU0000723291 | 0,009746 | 6.084.260 | |
2020-04-09 | HU0000723291 | 0,009744 | 6.083.300 | |
2020-04-08 | HU0000723291 | 0,009737 | 6.078.670 | |
2020-04-07 | HU0000723291 | 0,009739 | 6.080.350 | |
2020-04-06 | HU0000723291 | 0,009747 | 6.087.170 | |
2020-04-03 | HU0000723291 | 0,009751 | 6.087.040 | |
2020-04-02 | HU0000723291 | 0,009750 | 6.094.000 | |
2020-04-01 | HU0000723291 | 0,009752 | 6.094.880 | |
2020-03-31 | HU0000723291 | 0,009753 | 6.095.720 | |
2020-03-30 | HU0000723291 | 0,009754 | 6.096.620 | |
2020-03-27 | HU0000723291 | 0,009754 | 6.096.250 | |
2020-03-26 | HU0000723291 | 0,009745 | 6.090.790 | |
2020-03-25 | HU0000723291 | 0,009738 | 6.086.190 | |
2020-03-24 | HU0000723291 | 0,009742 | 6.086.780 | |
2020-03-23 | HU0000723291 | 0,009746 | 6.118.520 | |
2020-03-20 | HU0000723291 | 0,009746 | 6.118.670 | |
2020-03-19 | HU0000723291 | 0,009740 | 6.115.090 | |
2020-03-18 | HU0000723291 | 0,009751 | 6.121.660 | |
2020-03-17 | HU0000723291 | 0,009766 | 6.134.610 | |
2020-03-16 | HU0000723291 | 0,009769 | 6.136.360 | |
2020-03-13 | HU0000723291 | 0,009772 | 6.138.510 | |
2020-03-12 | HU0000723291 | 0,009791 | 6.155.220 | |
2020-03-11 | HU0000723291 | 0,009802 | 6.162.050 | |
2020-03-10 | HU0000723291 | 0,009794 | 6.157.530 | |
2020-03-09 | HU0000723291 | 0,009808 | 6.165.810 | |
2020-03-06 | HU0000723291 | 0,009811 | 6.167.660 | |
2020-03-05 | HU0000723291 | 0,009813 | 6.169.370 | |
2020-03-04 | HU0000723291 | 0,009816 | 6.171.080 | |
2020-03-03 | HU0000723291 | 0,009811 | 6.167.880 | |
2020-03-02 | HU0000723291 | 0,009809 | 6.166.790 | |
2020-02-28 | HU0000723291 | 0,009811 | 6.168.100 | |
2020-02-27 | HU0000723291 | 0,009807 | 6.165.340 | |
2020-02-26 | HU0000723291 | 0,009804 | 6.179.960 | |
2020-02-25 | HU0000723291 | 0,009829 | 6.195.790 | |
2020-02-24 | HU0000723291 | 0,009836 | 6.200.150 | |
2020-02-21 | HU0000723291 | 0,009846 | 6.206.280 | |
2020-02-20 | HU0000723291 | 0,009851 | 6.209.590 | |
2020-02-19 | HU0000723291 | 0,009843 | 6.204.690 | |
2020-02-18 | HU0000723291 | 0,009854 | 6.211.760 | |
2020-02-17 | HU0000723291 | 0,009844 | 6.204.980 | |
2020-02-14 | HU0000723291 | 0,009847 | 6.206.950 | |
2020-02-13 | HU0000723291 | 0,009856 | 6.212.660 | |
2020-02-12 | HU0000723291 | 0,009842 | 6.220.110 | |
2020-02-11 | HU0000723291 | 0,009830 | 6.213.030 | |
2020-02-10 | HU0000723291 | 0,009842 | 6.220.480 | |
2020-02-07 | HU0000723291 | 0,009850 | 6.225.360 | |
2020-02-06 | HU0000723291 | 0,009841 | 6.219.900 | |
2020-02-05 | HU0000723291 | 0,009827 | 6.211.090 | |
2020-02-04 | HU0000723291 | 0,009813 | 6.202.220 | |
2020-02-03 | HU0000723291 | 0,009826 | 6.210.030 | |
2020-01-31 | HU0000723291 | 0,009849 | 6.224.830 | |
2020-01-30 | HU0000723291 | 0,009877 | 6.238.030 | |
2020-01-29 | HU0000723291 | 0,009891 | 6.246.930 | |
2020-01-28 | HU0000723291 | 0,009876 | 6.237.150 | |
2020-01-27 | HU0000723291 | 0,009905 | 6.249.160 | |
2020-01-24 | HU0000723291 | 0,009892 | 6.241.430 | |
2020-01-23 | HU0000723291 | 0,009899 | 6.245.320 | |
2020-01-22 | HU0000723291 | 0,009910 | 6.252.660 | |
2020-01-21 | HU0000723291 | 0,009936 | 6.240.580 | |
2020-01-20 | HU0000723291 | 0,009940 | 6.213.580 | |
2020-01-17 | HU0000723291 | 0,009937 | 6.199.190 | |
2020-01-16 | HU0000723291 | 0,009928 | 6.189.170 | |
2020-01-15 | HU0000723291 | 0,009936 | 6.194.240 | |
2020-01-14 | HU0000723291 | 0,009951 | 6.198.810 | |
2020-01-13 | HU0000723291 | 0,009955 | 6.195.930 | |
2020-01-10 | HU0000723291 | 0,009963 | 6.201.470 | |
2020-01-09 | HU0000723291 | 0,009976 | 6.208.240 | |
2020-01-08 | HU0000723291 | 0,009996 | 6.219.260 | |
2020-01-07 | HU0000723291 | 0,010002 | 6.210.160 | |
2020-01-06 | HU0000723291 | 0,009970 | 6.183.340 | |
2020-01-03 | HU0000723291 | 0,009939 | 6.161.840 | |
2020-01-02 | HU0000723291 | 0,009908 | 6.133.030 | |
2019-12-30 | HU0000723291 | 0,009929 | 6.111.640 | |
2019-12-23 | HU0000723291 | 0,009929 | 6.097.930 | |
2019-12-20 | HU0000723291 | 0,009914 | 6.076.970 | |
2019-12-19 | HU0000723291 | 0,009909 | 6.071.560 | |
2019-12-18 | HU0000723291 | 0,009912 | 6.067.700 | |
2019-12-17 | HU0000723291 | 0,009894 | 6.052.350 | |
2019-12-16 | HU0000723291 | 0,009889 | 6.038.300 | |
2019-12-13 | HU0000723291 | 0,009890 | 6.031.810 | |
2019-12-12 | HU0000723291 | 0,009885 | 6.028.800 | |
2019-12-11 | HU0000723291 | 0,009891 | 5.994.860 | |
2019-12-10 | HU0000723291 | 0,009891 | 5.995.110 | |
2019-12-09 | HU0000723291 | 0,009897 | 5.998.890 | |
2019-12-06 | HU0000723291 | 0,009882 | 5.974.710 | |
2019-12-05 | HU0000723291 | 0,009888 | 5.977.950 | |
2019-12-04 | HU0000723291 | 0,009883 | 5.972.760 | |
2019-12-03 | HU0000723291 | 0,009897 | 5.978.680 | |
2019-12-02 | HU0000723291 | 0,009898 | 5.964.130 | |
2019-11-29 | HU0000723291 | 0,009917 | 5.975.650 | |
2019-11-28 | HU0000723291 | 0,009928 | 5.959.180 | |
2019-11-27 | HU0000723291 | 0,009929 | 5.939.140 | |
2019-11-26 | HU0000723291 | 0,009940 | 5.945.560 | |
2019-11-25 | HU0000723291 | 0,009969 | 5.962.890 | |
2019-11-22 | HU0000723291 | 0,009970 | 5.963.300 | |
2019-11-21 | HU0000723291 | 0,009966 | 5.948.180 | |
2019-11-20 | HU0000723291 | 0,009971 | 5.951.170 | |
2019-11-19 | HU0000723291 | 0,009998 | 5.959.490 | |
2019-11-18 | HU0000723291 | 0,009998 | 5.959.530 |