| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja EUR sorozat | ||||
| Évesített hozam: -45,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000723432 | 1,329400 | 3.191.320 | |
| 2025-03-07 | HU0000723432 | 1,353400 | 3.245.700 | |
| 2025-03-06 | HU0000723432 | 1,388400 | 3.329.530 | |
| 2025-03-05 | HU0000723432 | 1,388300 | 3.261.420 | |
| 2025-03-04 | HU0000723432 | 1,391800 | 3.269.630 | |
| 2025-03-03 | HU0000723432 | 1,448800 | 3.427.010 | |
| 2025-02-28 | HU0000723432 | 1,439700 | 3.482.870 | |
| 2025-02-27 | HU0000723432 | 1,466500 | 3.547.820 | |
| 2025-02-26 | HU0000723432 | 1,472900 | 3.451.040 | |
| 2025-02-25 | HU0000723432 | 1,454500 | 3.408.130 | |
|
|
||||
| 2025-02-24 | HU0000723432 | 1,491400 | 3.494.530 | |
| 2025-02-21 | HU0000723432 | 1,536000 | 3.587.430 | |
| 2025-02-20 | HU0000723432 | 1,535500 | 3.586.190 | |
| 2025-02-19 | HU0000723432 | 1,548600 | 3.567.680 | |
| 2025-02-18 | HU0000723432 | 1,545600 | 3.511.540 | |
| 2025-02-17 | HU0000723432 | 1,542700 | 3.513.480 | |
| 2025-02-14 | HU0000723432 | 1,534600 | 3.495.170 | |
| 2025-02-13 | HU0000723432 | 1,532900 | 3.396.830 | |
| 2025-02-12 | HU0000723432 | 1,520300 | 3.643.440 | |
| 2025-02-11 | HU0000723432 | 1,538200 | 3.692.360 | |
| 2025-02-10 | HU0000723432 | 1,539400 | 3.695.100 | |
| 2025-02-07 | HU0000723432 | 1,527400 | 3.669.680 | |
| 2025-02-06 | HU0000723432 | 1,528500 | 3.672.460 | |
| 2025-02-05 | HU0000723432 | 1,509300 | 3.556.680 | |
| 2025-02-04 | HU0000723432 | 1,511900 | 3.558.820 | |
| 2025-02-03 | HU0000723432 | 1,506300 | 3.545.560 | |
| 2025-01-31 | HU0000723432 | 1,523100 | 3.585.080 | |
| 2025-01-30 | HU0000723432 | 1,504800 | 3.540.290 | |
| 2025-01-29 | HU0000723432 | 1,481000 | 3.488.670 | |
| 2025-01-28 | HU0000723432 | 1,467200 | 3.456.040 | |
| 2025-01-27 | HU0000723432 | 1,450700 | 3.440.440 | |
| 2025-01-24 | HU0000723432 | 1,513800 | 3.602.010 | |
| 2025-01-23 | HU0000723432 | 1,513000 | 3.689.120 | |
| 2025-01-22 | HU0000723432 | 1,511000 | 3.695.760 | |
| 2025-01-21 | HU0000723432 | 1,495900 | 3.658.720 | |
| 2025-01-20 | HU0000723432 | 1,505600 | 3.682.450 | |
| 2025-01-17 | HU0000723432 | 1,503000 | 3.677.290 | |
| 2025-01-16 | HU0000723432 | 1,489400 | 3.675.150 | |
| 2025-01-15 | HU0000723432 | 1,473400 | 3.635.710 | |
| 2025-01-14 | HU0000723432 | 1,454000 | 3.526.830 | |
| 2025-01-13 | HU0000723432 | 1,447800 | 3.510.580 | |
| 2025-01-10 | HU0000723432 | 1,456800 | 3.536.030 | |
| 2025-01-09 | HU0000723432 | 1,475500 | 3.581.420 | |
| 2025-01-08 | HU0000723432 | 1,472000 | 3.572.760 | |
| 2025-01-07 | HU0000723432 | 1,483000 | 3.599.410 | |
| 2025-01-06 | HU0000723432 | 1,501800 | 3.645.220 | |
| 2025-01-03 | HU0000723432 | 1,479600 | 3.591.180 | |
| 2025-01-02 | HU0000723432 | 1,465000 | 3.555.770 | |
| 2024-12-31 | HU0000723432 | 1,447600 | 3.529.460 | |
| 2024-12-30 | HU0000723432 | 1,448200 | 3.530.740 | |
| 2024-12-23 | HU0000723432 | 1,462500 | 3.565.690 | |
| 2024-12-20 | HU0000723432 | 1,459900 | 3.557.830 | |
| 2024-12-19 | HU0000723432 | 1,461100 | 3.565.060 | |
| 2024-12-18 | HU0000723432 | 1,500600 | 3.652.380 | |
| 2024-12-17 | HU0000723432 | 1,502500 | 3.654.960 | |
| 2024-12-16 | HU0000723432 | 1,505000 | 3.670.520 | |
| 2024-12-13 | HU0000723432 | 1,493700 | 3.643.010 | |
| 2024-12-12 | HU0000723432 | 1,495100 | 3.646.520 | |