Aktuális árfolyam
1,5972
2025-10-10
Eszközérték
3 M
Forint
Hozam (1 év)
+21,97%
Évesített hozam
+5,02%
Maximum ár
1,6343
Minimum ár
0,8607
Volatilitás
14,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,597200 | - |
| 2025-10-09 | 1,634300 | +2,32% |
| 2025-10-08 | 1,629600 | -0,29% |
| 2025-10-07 | 1,612300 | -1,06% |
| 2025-10-06 | 1,626600 | +0,89% |
| 2025-10-03 | 1,624900 | -0,10% |
| 2025-10-02 | 1,613000 | -0,73% |
| 2025-10-01 | 1,598900 | -0,87% |
| 2025-09-30 | 1,590500 | -0,53% |
| 2025-09-29 | 1,589200 | -0,08% |
| 2025-09-26 | 1,565900 | -1,47% |
| 2025-09-25 | 1,575600 | +0,62% |
| 2025-09-24 | 1,585700 | +0,64% |
| 2025-09-23 | 1,595300 | +0,61% |
| 2025-09-22 | 1,586200 | -0,57% |
| 2025-09-19 | 1,582000 | -0,26% |
| 2025-09-18 | 1,587100 | +0,32% |
| 2025-09-17 | 1,565500 | -1,36% |
| 2025-09-16 | 1,561400 | -0,26% |
| 2025-09-15 | 1,564600 | +0,20% |
| 2025-09-12 | 1,557300 | -0,47% |
| 2025-09-11 | 1,557800 | +0,03% |
| 2025-09-10 | 1,549900 | -0,51% |
| 2025-09-09 | 1,537300 | -0,81% |
| 2025-09-08 | 1,532800 | -0,29% |
| 2025-09-05 | 1,506800 | -1,70% |
| 2025-09-04 | 1,501000 | -0,38% |
| 2025-09-03 | 1,494100 | -0,46% |
| 2025-09-02 | 1,482200 | -0,80% |
| 2025-09-01 | 1,510300 | +1,90% |
| 2025-08-29 | 1,503200 | -0,47% |
| 2025-08-28 | 1,511500 | +0,55% |
| 2025-08-27 | 1,501300 | -0,67% |
| 2025-08-26 | 1,497600 | -0,25% |
| 2025-08-25 | 1,503300 | +0,38% |
| 2025-08-22 | 1,496000 | -0,49% |
| 2025-08-21 | 1,481800 | -0,95% |
| 2025-08-19 | 1,495700 | +0,94% |
| 2025-08-18 | 1,503100 | +0,49% |
| 2025-08-15 | 1,499200 | -0,26% |
| 2025-08-14 | 1,502600 | +0,23% |
| 2025-08-13 | 1,503800 | +0,08% |
| 2025-08-12 | 1,486100 | -1,18% |
| 2025-08-11 | 1,487300 | +0,08% |
| 2025-08-08 | 1,481900 | -0,36% |
| 2025-08-07 | 1,490500 | +0,58% |
| 2025-08-06 | 1,473300 | -1,15% |
| 2025-08-05 | 1,467000 | -0,43% |
| 2025-08-04 | 1,466800 | -0,01% |
| 2025-08-01 | 1,436100 | -2,09% |
| 2025-07-31 | 1,484100 | +3,34% |
| 2025-07-30 | 1,491100 | +0,47% |
| 2025-07-29 | 1,489700 | -0,09% |
| 2025-07-28 | 1,491700 | +0,13% |
| 2025-07-25 | 1,493800 | +0,14% |
| 2025-07-24 | 1,492400 | -0,09% |
| 2025-07-23 | 1,488500 | -0,26% |
| 2025-07-22 | 1,476100 | -0,83% |
| 2025-07-21 | 1,488200 | +0,82% |
| 2025-07-18 | 1,484900 | -0,22% |
| 2025-07-17 | 1,481300 | -0,24% |
| 2025-07-16 | 1,448500 | -2,21% |
| 2025-07-15 | 1,471000 | +1,55% |
| 2025-07-14 | 1,458800 | -0,83% |
| 2025-07-11 | 1,458700 | -0,01% |
| 2025-07-10 | 1,472900 | +0,97% |
| 2025-07-09 | 1,467100 | -0,39% |
| 2025-07-08 | 1,465600 | -0,10% |
| 2025-07-07 | 1,464900 | -0,05% |
| 2025-07-04 | 1,461000 | -0,27% |
| 2025-07-03 | 1,471400 | +0,71% |
| 2025-07-02 | 1,451200 | -1,37% |
| 2025-07-01 | 1,453100 | +0,13% |
| 2025-06-30 | 1,461600 | +0,58% |
| 2025-06-27 | 1,458400 | -0,22% |
| 2025-06-26 | 1,450400 | -0,55% |
| 2025-06-25 | 1,435900 | -1,00% |
| 2025-06-24 | 1,428400 | -0,52% |
| 2025-06-23 | 1,401300 | -1,90% |
| 2025-06-20 | 1,407200 | +0,42% |
| 2025-06-19 | 1,399500 | -0,55% |
| 2025-06-18 | 1,415000 | +1,11% |
| 2025-06-17 | 1,421700 | +0,47% |
| 2025-06-16 | 1,425200 | +0,25% |
| 2025-06-13 | 1,412300 | -0,91% |
| 2025-06-12 | 1,418700 | +0,45% |
| 2025-06-11 | 1,418800 | +0,01% |
| 2025-06-10 | 1,411700 | -0,50% |
| 2025-06-06 | 1,416900 | +0,37% |
| 2025-06-05 | 1,414400 | -0,18% |
| 2025-06-04 | 1,404300 | -0,71% |
| 2025-06-03 | 1,391700 | -0,90% |
| 2025-06-02 | 1,374900 | -1,21% |
| 2025-05-30 | 1,367900 | -0,51% |
| 2025-05-29 | 1,365500 | -0,18% |
| 2025-05-28 | 1,380400 | +1,09% |
| 2025-05-27 | 1,383100 | +0,20% |
| 2025-05-26 | 1,368600 | -1,05% |
| 2025-05-23 | 1,355200 | -0,98% |
| 2025-05-22 | 1,366600 | +0,84% |
| 2025-05-21 | 1,378600 | +0,88% |
| 2025-05-20 | 1,377400 | -0,09% |
| 2025-05-19 | 1,373000 | -0,32% |
| 2025-05-16 | 1,374300 | +0,09% |
| 2025-05-15 | 1,365800 | -0,62% |
| 2025-05-14 | 1,364900 | -0,07% |
| 2025-05-13 | 1,355200 | -0,71% |
| 2025-05-12 | 1,340700 | -1,07% |
| 2025-05-09 | 1,314600 | -1,95% |
| 2025-05-08 | 1,320400 | +0,44% |
| 2025-05-07 | 1,307100 | -1,01% |
| 2025-05-06 | 1,314000 | +0,53% |
| 2025-05-05 | 1,319400 | +0,41% |
| 2025-04-30 | 1,278900 | -3,07% |
| 2025-04-29 | 1,276200 | -0,21% |
| 2025-04-28 | 1,262500 | -1,07% |
| 2025-04-25 | 1,263500 | +0,08% |
| 2025-04-24 | 1,250800 | -1,01% |
| 2025-04-23 | 1,240300 | -0,84% |
| 2025-04-22 | 1,204900 | -2,85% |
| 2025-04-17 | 1,199100 | -0,48% |
| 2025-04-16 | 1,207300 | +0,68% |
| 2025-04-15 | 1,222500 | +1,26% |
| 2025-04-14 | 1,213500 | -0,74% |
| 2025-04-11 | 1,184700 | -2,37% |
| 2025-04-10 | 1,171700 | -1,10% |
| 2025-04-09 | 1,113600 | -4,96% |
| 2025-04-08 | 1,155500 | +3,76% |
| 2025-04-07 | 1,133200 | -1,93% |
| 2025-04-04 | 1,165300 | +2,83% |
| 2025-04-03 | 1,222300 | +4,89% |
| 2025-04-02 | 1,260700 | +3,14% |
| 2025-04-01 | 1,259900 | -0,06% |
| 2025-03-31 | 1,246500 | -1,06% |
| 2025-03-28 | 1,264300 | +1,43% |
| 2025-03-27 | 1,296900 | +2,58% |
| 2025-03-26 | 1,311800 | +1,15% |
| 2025-03-25 | 1,329400 | +1,34% |
| 2025-03-24 | 1,327600 | -0,14% |
| 2025-03-21 | 1,303200 | -1,84% |
| 2025-03-20 | 1,308000 | +0,37% |
| 2025-03-19 | 1,308900 | +0,07% |
| 2025-03-18 | 1,301000 | -0,60% |
| 2025-03-17 | 1,303800 | +0,22% |
| 2025-03-14 | 1,290300 | -1,04% |
| 2025-03-13 | 1,276100 | -1,10% |
| 2025-03-12 | 1,285700 | +0,75% |
| 2025-03-11 | 1,268700 | -1,32% |
| 2025-03-10 | 1,277700 | +0,71% |
| 2025-03-07 | 1,302000 | +1,90% |
| 2025-03-06 | 1,328000 | +2,00% |
| 2025-03-05 | 1,317100 | -0,82% |
| 2025-03-04 | 1,295700 | -1,62% |
| 2025-03-03 | 1,338000 | +3,26% |
| 2025-02-28 | 1,325600 | -0,93% |
| 2025-02-27 | 1,361900 | +2,74% |
| 2025-02-26 | 1,369300 | +0,54% |
| 2025-02-25 | 1,349300 | -1,46% |
| 2025-02-24 | 1,383100 | +2,51% |
| 2025-02-21 | 1,424300 | +2,98% |
| 2025-02-20 | 1,419500 | -0,34% |
| 2025-02-19 | 1,430300 | +0,76% |
| 2025-02-18 | 1,432400 | +0,15% |
| 2025-02-17 | 1,431100 | -0,09% |
| 2025-02-14 | 1,424600 | -0,45% |
| 2025-02-13 | 1,415000 | -0,67% |
| 2025-02-12 | 1,396800 | -1,29% |
| 2025-02-11 | 1,405700 | +0,64% |
| 2025-02-10 | 1,407800 | +0,15% |
| 2025-02-07 | 1,405600 | -0,16% |
| 2025-02-06 | 1,402500 | -0,22% |
| 2025-02-05 | 1,390800 | -0,83% |
| 2025-02-04 | 1,384400 | -0,46% |
| 2025-02-03 | 1,364900 | -1,41% |
| 2025-01-31 | 1,400700 | +2,62% |
| 2025-01-30 | 1,387100 | -0,97% |
| 2025-01-29 | 1,364600 | -1,62% |
| 2025-01-28 | 1,356100 | -0,62% |
| 2025-01-27 | 1,347600 | -0,63% |
| 2025-01-24 | 1,407000 | +4,41% |
| 2025-01-23 | 1,395200 | -0,84% |
| 2025-01-22 | 1,398100 | +0,21% |
| 2025-01-21 | 1,371600 | -1,90% |
| 2025-01-20 | 1,374400 | +0,20% |
| 2025-01-17 | 1,370600 | -0,28% |
| 2025-01-16 | 1,356900 | -1,00% |
| 2025-01-15 | 1,345500 | -0,84% |
| 2025-01-14 | 1,321200 | -1,81% |
| 2025-01-13 | 1,307100 | -1,07% |
| 2025-01-10 | 1,329000 | +1,68% |
| 2025-01-09 | 1,346800 | +1,34% |
| 2025-01-08 | 1,345400 | -0,10% |
| 2025-01-07 | 1,369600 | +1,80% |
| 2025-01-06 | 1,377400 | +0,57% |
| 2025-01-03 | 1,348500 | -2,10% |
| 2025-01-02 | 1,343100 | -0,40% |
| 2024-12-31 | 1,335800 | -0,54% |
| 2024-12-30 | 1,338300 | +0,19% |
| 2024-12-23 | 1,348100 | +0,73% |
| 2024-12-20 | 1,342500 | -0,42% |
| 2024-12-19 | 1,347500 | +0,37% |
| 2024-12-18 | 1,394600 | +3,50% |
| 2024-12-17 | 1,395500 | +0,06% |
| 2024-12-16 | 1,400200 | +0,34% |
| 2024-12-13 | 1,387300 | -0,92% |
| 2024-12-12 | 1,391700 | +0,32% |
| 2024-12-11 | 1,389200 | -0,18% |
| 2024-12-10 | 1,380200 | -0,65% |
| 2024-12-09 | 1,400700 | +1,49% |
| 2024-12-06 | 1,408000 | +0,52% |
| 2024-12-05 | 1,399700 | -0,59% |
| 2024-12-04 | 1,387900 | -0,84% |
| 2024-12-03 | 1,375000 | -0,93% |
| 2024-12-02 | 1,378200 | +0,23% |
| 2024-11-29 | 1,370300 | -0,57% |
| 2024-11-28 | 1,360400 | -0,72% |
| 2024-11-27 | 1,345800 | -1,07% |
| 2024-11-26 | 1,360800 | +1,11% |
| 2024-11-25 | 1,361300 | +0,04% |
| 2024-11-22 | 1,345600 | -1,15% |
| 2024-11-21 | 1,347500 | +0,14% |
| 2024-11-20 | 1,338500 | -0,67% |
| 2024-11-19 | 1,329400 | -0,68% |
| 2024-11-18 | 1,330700 | +0,10% |
| 2024-11-15 | 1,328100 | -0,20% |
| 2024-11-14 | 1,344800 | +1,26% |
| 2024-11-13 | 1,363700 | +1,41% |
| 2024-11-12 | 1,365200 | +0,11% |
| 2024-11-11 | 1,371800 | +0,48% |
| 2024-11-08 | 1,357900 | -1,01% |
| 2024-11-07 | 1,353100 | -0,35% |
| 2024-11-06 | 1,328300 | -1,83% |
| 2024-11-05 | 1,301100 | -2,05% |
| 2024-11-04 | 1,292400 | -0,67% |
| 2024-10-31 | 1,286300 | -0,47% |
| 2024-10-30 | 1,314200 | +2,17% |
| 2024-10-29 | 1,321800 | +0,58% |
| 2024-10-28 | 1,313900 | -0,60% |
| 2024-10-25 | 1,313500 | -0,03% |
| 2024-10-24 | 1,301600 | -0,91% |
| 2024-10-22 | 1,308800 | +0,55% |
| 2024-10-21 | 1,314700 | +0,45% |
| 2024-10-18 | 1,316000 | +0,10% |
| 2024-10-17 | 1,313600 | -0,18% |
| 2024-10-16 | 1,304500 | -0,69% |
| 2024-10-15 | 1,313100 | +0,66% |
| 2024-10-14 | 1,323900 | +0,82% |
| 2024-10-11 | 1,312900 | -0,83% |
| 2024-10-10 | 1,304500 | -0,64% |
| 2024-10-09 | 1,306600 | +0,16% |
| 2024-10-08 | 1,301100 | -0,42% |
| 2024-10-07 | 1,299700 | -0,11% |
| 2024-10-04 | 1,297800 | -0,15% |
| 2024-10-03 | 1,288600 | -0,71% |
| 2024-10-02 | 1,293500 | +0,38% |
| 2024-10-01 | 1,285600 | -0,61% |
| 2024-09-30 | 1,300400 | +1,15% |
| 2024-09-27 | 1,302600 | +0,17% |
| 2024-09-26 | 1,301100 | -0,12% |
| 2024-09-25 | 1,288100 | -1,00% |
| 2024-09-24 | 1,279400 | -0,68% |
| 2024-09-23 | 1,268300 | -0,87% |
| 2024-09-20 | 1,266100 | -0,17% |
| 2024-09-19 | 1,271300 | +0,41% |
| 2024-09-18 | 1,245000 | -2,07% |
| 2024-09-17 | 1,256000 | +0,88% |
| 2024-09-16 | 1,245400 | -0,84% |
| 2024-09-13 | 1,248200 | +0,22% |
| 2024-09-12 | 1,231000 | -1,38% |
| 2024-09-11 | 1,206600 | -1,98% |
| 2024-09-10 | 1,202500 | -0,34% |
| 2024-09-09 | 1,197600 | -0,41% |
| 2024-09-06 | 1,194500 | -0,26% |
| 2024-09-05 | 1,216200 | +1,82% |
| 2024-09-04 | 1,221600 | +0,44% |
| 2024-09-03 | 1,239000 | +1,42% |
| 2024-09-02 | 1,263400 | +1,97% |
| 2024-08-30 | 1,256600 | -0,54% |
| 2024-08-29 | 1,262800 | +0,49% |
| 2024-08-28 | 1,251400 | -0,90% |
| 2024-08-27 | 1,259800 | +0,67% |
| 2024-08-26 | 1,266300 | +0,52% |
| 2024-08-23 | 1,263800 | -0,20% |
| 2024-08-22 | 1,268000 | +0,33% |
| 2024-08-21 | 1,265600 | -0,19% |
| 2024-08-16 | 1,240700 | -1,97% |
| 2024-08-15 | 1,235400 | -0,43% |
| 2024-08-14 | 1,215400 | -1,62% |
| 2024-08-13 | 1,202100 | -1,09% |
| 2024-08-12 | 1,189000 | -1,09% |
| 2024-08-09 | 1,184600 | -0,37% |
| 2024-08-08 | 1,175500 | -0,77% |
| 2024-08-07 | 1,176900 | +0,12% |
| 2024-08-06 | 1,157700 | -1,63% |
| 2024-08-05 | 1,152100 | -0,48% |
| 2024-08-02 | 1,174700 | +1,96% |
| 2024-08-01 | 1,229500 | +4,67% |
| 2024-07-31 | 1,247900 | +1,50% |
| 2024-07-30 | 1,226600 | -1,71% |
| 2024-07-29 | 1,235800 | +0,75% |
| 2024-07-26 | 1,235400 | -0,03% |
| 2024-07-25 | 1,231800 | -0,29% |
| 2024-07-24 | 1,253500 | +1,76% |
| 2024-07-23 | 1,277900 | +1,95% |
| 2024-07-22 | 1,264300 | -1,06% |
| 2024-07-19 | 1,257000 | -0,58% |
| 2024-07-18 | 1,271100 | +1,12% |
| 2024-07-17 | 1,298900 | +2,19% |
| 2024-07-16 | 1,313900 | +1,15% |
| 2024-07-15 | 1,312900 | -0,08% |
| 2024-07-12 | 1,305700 | -0,55% |
| 2024-07-11 | 1,294700 | -0,84% |
| 2024-07-10 | 1,288300 | -0,49% |
| 2024-07-09 | 1,282700 | -0,43% |
| 2024-07-08 | 1,285800 | +0,24% |
| 2024-07-05 | 1,274300 | -0,89% |
| 2024-07-04 | 1,266800 | -0,59% |
| 2024-07-03 | 1,265900 | -0,07% |
| 2024-07-02 | 1,254400 | -0,91% |
| 2024-07-01 | 1,255000 | +0,05% |
| 2024-06-28 | 1,256900 | +0,15% |
| 2024-06-27 | 1,248700 | -0,65% |
| 2024-06-26 | 1,249900 | +0,10% |
| 2024-06-25 | 1,250600 | +0,06% |
| 2024-06-24 | 1,247100 | -0,28% |
| 2024-06-21 | 1,250200 | +0,25% |
| 2024-06-20 | 1,267900 | +1,42% |
| 2024-06-19 | 1,267300 | -0,05% |
| 2024-06-18 | 1,264100 | -0,25% |
| 2024-06-17 | 1,255100 | -0,71% |
| 2024-06-14 | 1,255700 | +0,05% |
| 2024-06-13 | 1,263400 | +0,61% |
| 2024-06-12 | 1,258100 | -0,42% |
| 2024-06-11 | 1,237200 | -1,66% |
| 2024-06-10 | 1,245500 | +0,67% |
| 2024-06-07 | 1,252900 | +0,59% |
| 2024-06-06 | 1,252100 | -0,06% |
| 2024-06-05 | 1,242000 | -0,81% |
| 2024-06-04 | 1,220800 | -1,71% |
| 2024-06-03 | 1,224400 | +0,29% |
| 2024-05-31 | 1,212100 | -1,00% |
| 2024-05-30 | 1,225800 | +1,13% |
| 2024-05-29 | 1,235500 | +0,79% |
| 2024-05-28 | 1,249000 | +1,09% |
| 2024-05-27 | 1,245000 | -0,32% |
| 2024-05-24 | 1,240600 | -0,35% |
| 2024-05-23 | 1,245300 | +0,38% |
| 2024-05-22 | 1,245700 | +0,03% |
| 2024-05-21 | 1,244700 | -0,08% |
| 2024-05-17 | 1,239100 | -0,45% |
| 2024-05-16 | 1,246500 | +0,60% |
| 2024-05-15 | 1,231600 | -1,20% |
| 2024-05-14 | 1,218800 | -1,04% |
| 2024-05-13 | 1,210300 | -0,70% |
| 2024-05-10 | 1,209200 | -0,09% |
| 2024-05-09 | 1,208500 | -0,06% |
| 2024-05-08 | 1,208100 | -0,03% |
| 2024-05-07 | 1,216900 | +0,73% |
| 2024-05-06 | 1,209600 | -0,60% |
| 2024-05-03 | 1,196000 | -1,12% |
| 2024-05-02 | 1,177000 | -1,59% |
| 2024-04-30 | 1,187400 | +0,88% |
| 2024-04-29 | 1,193200 | +0,49% |
| 2024-04-26 | 1,193200 | +0,00% |
| 2024-04-25 | 1,169400 | -1,99% |
| 2024-04-24 | 1,182300 | +1,10% |
| 2024-04-23 | 1,172300 | -0,85% |
| 2024-04-22 | 1,149000 | -1,99% |
| 2024-04-19 | 1,150900 | +0,17% |
| 2024-04-18 | 1,168200 | +1,50% |
| 2024-04-17 | 1,165000 | -0,27% |
| 2024-04-16 | 1,171200 | +0,53% |
| 2024-04-15 | 1,200300 | +2,48% |
| 2024-04-12 | 1,215900 | +1,30% |
| 2024-04-11 | 1,219400 | +0,29% |
| 2024-04-10 | 1,226600 | +0,59% |
| 2024-04-09 | 1,222500 | -0,33% |
| 2024-04-08 | 1,224100 | +0,13% |
| 2024-04-05 | 1,220700 | -0,28% |
| 2024-04-04 | 1,238600 | +1,47% |
| 2024-04-03 | 1,227900 | -0,86% |
| 2024-04-02 | 1,228900 | +0,08% |
| 2024-03-28 | 1,253000 | +1,96% |
| 2024-03-27 | 1,248000 | -0,40% |
| 2024-03-26 | 1,255300 | +0,58% |
| 2024-03-25 | 1,249300 | -0,48% |
| 2024-03-22 | 1,243200 | -0,49% |
| 2024-03-21 | 1,262300 | +1,54% |
| 2024-03-20 | 1,221100 | -3,26% |
| 2024-03-19 | 1,213100 | -0,66% |
| 2024-03-18 | 1,227300 | +1,17% |
| 2024-03-14 | 1,236100 | +0,72% |
| 2024-03-13 | 1,246700 | +0,86% |
| 2024-03-12 | 1,244400 | -0,18% |
| 2024-03-11 | 1,246400 | +0,16% |
| 2024-03-08 | 1,254700 | +0,67% |
| 2024-03-07 | 1,247300 | -0,59% |
| 2024-03-06 | 1,235100 | -0,98% |
| 2024-03-05 | 1,221700 | -1,08% |
| 2024-03-04 | 1,243600 | +1,79% |
| 2024-03-01 | 1,229800 | -1,11% |
| 2024-02-29 | 1,213300 | -1,34% |
| 2024-02-28 | 1,215700 | +0,20% |
| 2024-02-27 | 1,218700 | +0,25% |
| 2024-02-26 | 1,211300 | -0,61% |
| 2024-02-23 | 1,199200 | -1,00% |
| 2024-02-22 | 1,199400 | +0,02% |
| 2024-02-21 | 1,169800 | -2,47% |
| 2024-02-20 | 1,190400 | +1,76% |
| 2024-02-19 | 1,210100 | +1,65% |
| 2024-02-16 | 1,213700 | +0,30% |
| 2024-02-15 | 1,209100 | -0,38% |
| 2024-02-14 | 1,195200 | -1,15% |
| 2024-02-13 | 1,198300 | +0,26% |
| 2024-02-12 | 1,215900 | +1,47% |
| 2024-02-09 | 1,197700 | -1,50% |
| 2024-02-08 | 1,185400 | -1,03% |
| 2024-02-07 | 1,168100 | -1,46% |
| 2024-02-06 | 1,156300 | -1,01% |
| 2024-02-05 | 1,156400 | +0,01% |
| 2024-02-02 | 1,166800 | +0,90% |
| 2024-02-01 | 1,140400 | -2,26% |
| 2024-01-31 | 1,150000 | +0,84% |
| 2024-01-30 | 1,166300 | +1,42% |
| 2024-01-29 | 1,160800 | -0,47% |
| 2024-01-26 | 1,157700 | -0,27% |
| 2024-01-25 | 1,165600 | +0,68% |
| 2024-01-24 | 1,164300 | -0,11% |
| 2024-01-23 | 1,152200 | -1,04% |
| 2024-01-22 | 1,150500 | -0,15% |
| 2024-01-19 | 1,132600 | -1,56% |
| 2024-01-18 | 1,127600 | -0,44% |
| 2024-01-17 | 1,115200 | -1,10% |
| 2024-01-16 | 1,127000 | +1,06% |
| 2024-01-15 | 1,130300 | +0,29% |
| 2024-01-12 | 1,131700 | +0,12% |
| 2024-01-11 | 1,125000 | -0,59% |
| 2024-01-10 | 1,123400 | -0,14% |
| 2024-01-09 | 1,120000 | -0,30% |
| 2024-01-08 | 1,105700 | -1,28% |
| 2024-01-05 | 1,094800 | -0,99% |
| 2024-01-04 | 1,099100 | +0,39% |
| 2024-01-03 | 1,106500 | +0,67% |
| 2024-01-02 | 1,126700 | +1,83% |
| 2023-12-29 | 1,144400 | +1,57% |
| 2023-12-28 | 1,149800 | +0,47% |
| 2023-12-27 | 1,141500 | -0,72% |
| 2023-12-22 | 1,131800 | -0,85% |
| 2023-12-21 | 1,119500 | -1,09% |
| 2023-12-20 | 1,133000 | +1,21% |
| 2023-12-19 | 1,129000 | -0,35% |
| 2023-12-18 | 1,122800 | -0,55% |
| 2023-12-15 | 1,130500 | +0,69% |
| 2023-12-14 | 1,116300 | -1,26% |
| 2023-12-13 | 1,090100 | -2,35% |
| 2023-12-12 | 1,085300 | -0,44% |
| 2023-12-11 | 1,078100 | -0,66% |
| 2023-12-08 | 1,067500 | -0,98% |
| 2023-12-07 | 1,060000 | -0,70% |
| 2023-12-06 | 1,062900 | +0,27% |
| 2023-12-05 | 1,061900 | -0,09% |
| 2023-12-04 | 1,062800 | +0,08% |
| 2023-12-01 | 1,060500 | -0,22% |
| 2023-11-30 | 1,052700 | -0,74% |
| 2023-11-29 | 1,055500 | +0,27% |
| 2023-11-28 | 1,048000 | -0,71% |
| 2023-11-27 | 1,050300 | +0,22% |
| 2023-11-24 | 1,047100 | -0,30% |
| 2023-11-23 | 1,048700 | +0,15% |
| 2023-11-22 | 1,046700 | -0,19% |
| 2023-11-21 | 1,044700 | -0,19% |
| 2023-11-20 | 1,044200 | -0,05% |
| 2023-11-17 | 1,033400 | -1,03% |
| 2023-11-16 | 1,029500 | -0,38% |
| 2023-11-15 | 1,037200 | +0,75% |
| 2023-11-14 | 1,016200 | -2,02% |
| 2023-11-13 | 0,998300 | -1,76% |
| 2023-11-10 | 0,989300 | -0,90% |
| 2023-11-09 | 0,997900 | +0,87% |
| 2023-11-08 | 0,994100 | -0,38% |
| 2023-11-07 | 0,993600 | -0,05% |
| 2023-11-06 | 0,993000 | -0,06% |
| 2023-11-03 | 0,985300 | -0,78% |
| 2023-11-02 | 0,969300 | -1,62% |
| 2023-10-31 | 0,947700 | -2,23% |
| 2023-10-30 | 0,937700 | -1,06% |
| 2023-10-27 | 0,943900 | +0,66% |
| 2023-10-26 | 0,944500 | +0,06% |
| 2023-10-25 | 0,964300 | +2,10% |
| 2023-10-24 | 0,973600 | +0,96% |
| 2023-10-20 | 0,971200 | -0,25% |
| 2023-10-19 | 0,987800 | +1,71% |
| 2023-10-18 | 1,003100 | +1,55% |
| 2023-10-17 | 1,008300 | +0,52% |
| 2023-10-16 | 1,005700 | -0,26% |
| 2023-10-13 | 1,003700 | -0,20% |
| 2023-10-12 | 1,023800 | +2,00% |
| 2023-10-11 | 1,021400 | -0,23% |
| 2023-10-10 | 1,019300 | -0,21% |
| 2023-10-09 | 0,995700 | -2,32% |
| 2023-10-06 | 0,997700 | +0,20% |
| 2023-10-05 | 0,989200 | -0,85% |
| 2023-10-04 | 0,987600 | -0,16% |
| 2023-10-03 | 0,995500 | +0,80% |
| 2023-10-02 | 1,010300 | +1,49% |
| 2023-09-29 | 1,016400 | +0,60% |
| 2023-09-28 | 1,000500 | -1,56% |
| 2023-09-27 | 0,997900 | -0,26% |
| 2023-09-26 | 1,002900 | +0,50% |
| 2023-09-25 | 1,009300 | +0,64% |
| 2023-09-22 | 1,014700 | +0,54% |
| 2023-09-21 | 1,016700 | +0,20% |
| 2023-09-20 | 1,037400 | +2,04% |
| 2023-09-19 | 1,037400 | +0,00% |
| 2023-09-18 | 1,042000 | +0,44% |
| 2023-09-15 | 1,051300 | +0,89% |
| 2023-09-14 | 1,059500 | +0,78% |
| 2023-09-13 | 1,053900 | -0,53% |
| 2023-09-12 | 1,058800 | +0,46% |
| 2023-09-11 | 1,056700 | -0,20% |
| 2023-09-08 | 1,059200 | +0,24% |
| 2023-09-07 | 1,064100 | +0,46% |
| 2023-09-06 | 1,074800 | +1,01% |
| 2023-09-05 | 1,084700 | +0,92% |
| 2023-09-04 | 1,087900 | +0,30% |
| 2023-09-01 | 1,087600 | -0,03% |
| 2023-08-31 | 1,086900 | -0,06% |
| 2023-08-30 | 1,080300 | -0,61% |
| 2023-08-29 | 1,068800 | -1,06% |
| 2023-08-28 | 1,056500 | -1,15% |
| 2023-08-25 | 1,042600 | -1,32% |
| 2023-08-24 | 1,058400 | +1,52% |
| 2023-08-23 | 1,058900 | +0,05% |
| 2023-08-22 | 1,057900 | -0,09% |
| 2023-08-21 | 1,047100 | -1,02% |
| 2023-08-18 | 1,043000 | -0,39% |
| 2023-08-17 | 1,053900 | +1,05% |
| 2023-08-16 | 1,074300 | +1,94% |
| 2023-08-15 | 1,075800 | +0,14% |
| 2023-08-14 | 1,081900 | +0,57% |
| 2023-08-11 | 1,083700 | +0,17% |
| 2023-08-10 | 1,097300 | +1,25% |
| 2023-08-09 | 1,092300 | -0,46% |
| 2023-08-08 | 1,102900 | +0,97% |
| 2023-08-07 | 1,109700 | +0,62% |
| 2023-08-04 | 1,114400 | +0,42% |
| 2023-08-03 | 1,116600 | +0,20% |
| 2023-08-02 | 1,134700 | +1,62% |
| 2023-08-01 | 1,151800 | +1,51% |
| 2023-07-31 | 1,161800 | +0,87% |
| 2023-07-28 | 1,151300 | -0,90% |
| 2023-07-27 | 1,169000 | +1,54% |
| 2023-07-26 | 1,150500 | -1,58% |
| 2023-07-25 | 1,154500 | +0,35% |
| 2023-07-24 | 1,150400 | -0,36% |
| 2023-07-21 | 1,154400 | +0,35% |
| 2023-07-20 | 1,167300 | +1,12% |
| 2023-07-19 | 1,179800 | +1,07% |
| 2023-07-18 | 1,174900 | -0,42% |
| 2023-07-17 | 1,168800 | -0,52% |
| 2023-07-14 | 1,173400 | +0,39% |
| 2023-07-13 | 1,165600 | -0,66% |
| 2023-07-12 | 1,150600 | -1,29% |
| 2023-07-11 | 1,139200 | -0,99% |
| 2023-07-10 | 1,125900 | -1,17% |
| 2023-07-07 | 1,117200 | -0,77% |
| 2023-07-06 | 1,115600 | -0,14% |
| 2023-07-05 | 1,138000 | +2,01% |
| 2023-07-04 | 1,142200 | +0,37% |
| 2023-07-03 | 1,145400 | +0,28% |
| 2023-06-30 | 1,134700 | -0,93% |
| 2023-06-29 | 1,132300 | -0,21% |
| 2023-06-28 | 1,127000 | -0,47% |
| 2023-06-27 | 1,114500 | -1,11% |
| 2023-06-26 | 1,111900 | -0,23% |
| 2023-06-23 | 1,106600 | -0,48% |
| 2023-06-22 | 1,125400 | +1,70% |
| 2023-06-21 | 1,129200 | +0,34% |
| 2023-06-20 | 1,137600 | +0,74% |
| 2023-06-19 | 1,144500 | +0,61% |
| 2023-06-16 | 1,151500 | +0,61% |
| 2023-06-15 | 1,137500 | -1,22% |
| 2023-06-14 | 1,137900 | +0,04% |
| 2023-06-13 | 1,133300 | -0,40% |
| 2023-06-12 | 1,117200 | -1,42% |
| 2023-06-09 | 1,105500 | -1,05% |
| 2023-06-08 | 1,095700 | -0,89% |
| 2023-06-07 | 1,104300 | +0,78% |
| 2023-06-06 | 1,102500 | -0,16% |
| 2023-06-05 | 1,094000 | -0,77% |
| 2023-06-02 | 1,095800 | +0,16% |
| 2023-06-01 | 1,069600 | -2,39% |
| 2023-05-31 | 1,059100 | -0,98% |
| 2023-05-30 | 1,074400 | +1,44% |
| 2023-05-26 | 1,064800 | -0,89% |
| 2023-05-25 | 1,049700 | -1,42% |
| 2023-05-24 | 1,040900 | -0,84% |
| 2023-05-23 | 1,066700 | +2,48% |
| 2023-05-22 | 1,067000 | +0,03% |
| 2023-05-19 | 1,060700 | -0,59% |
| 2023-05-18 | 1,058300 | -0,23% |
| 2023-05-17 | 1,045700 | -1,19% |
| 2023-05-16 | 1,047300 | +0,15% |
| 2023-05-15 | 1,042200 | -0,49% |
| 2023-05-12 | 1,040200 | -0,19% |
| 2023-05-11 | 1,040200 | +0,00% |
| 2023-05-10 | 1,036300 | -0,37% |
| 2023-05-09 | 1,036600 | +0,03% |
| 2023-05-08 | 1,039700 | +0,30% |
| 2023-05-05 | 1,030400 | -0,89% |
| 2023-05-04 | 1,022600 | -0,76% |
| 2023-05-03 | 1,021800 | -0,08% |
| 2023-05-02 | 1,022200 | +0,04% |
| 2023-04-28 | 1,026100 | +0,38% |
| 2023-04-27 | 1,025300 | -0,08% |
| 2023-04-26 | 1,026000 | +0,07% |
| 2023-04-25 | 1,038300 | +1,20% |
| 2023-04-24 | 1,043500 | +0,50% |
| 2023-04-21 | 1,037800 | -0,55% |
| 2023-04-20 | 1,042700 | +0,47% |
| 2023-04-19 | 1,040600 | -0,20% |
| 2023-04-18 | 1,047600 | +0,67% |
| 2023-04-17 | 1,037200 | -0,99% |
| 2023-04-14 | 1,042800 | +0,54% |
| 2023-04-13 | 1,032800 | -0,96% |
| 2023-04-12 | 1,026600 | -0,60% |
| 2023-04-11 | 1,025000 | -0,16% |
| 2023-04-06 | 1,016000 | -0,88% |
| 2023-04-05 | 1,025300 | +0,92% |
| 2023-04-04 | 1,034500 | +0,90% |
| 2023-04-03 | 1,036900 | +0,23% |
| 2023-03-31 | 1,036000 | -0,09% |
| 2023-03-30 | 1,026900 | -0,88% |
| 2023-03-29 | 1,012300 | -1,42% |
| 2023-03-28 | 1,005700 | -0,65% |
| 2023-03-27 | 1,005500 | -0,02% |
| 2023-03-24 | 0,995700 | -0,97% |
| 2023-03-23 | 1,014900 | +1,93% |
| 2023-03-22 | 1,014000 | -0,09% |
| 2023-03-21 | 1,003400 | -1,05% |
| 2023-03-20 | 0,990700 | -1,27% |
| 2023-03-17 | 0,990400 | -0,03% |
| 2023-03-16 | 0,990400 | +0,00% |
| 2023-03-14 | 0,986600 | -0,38% |
| 2023-03-13 | 0,966800 | -2,01% |
| 2023-03-10 | 0,989000 | +2,30% |
| 2023-03-09 | 1,009500 | +2,07% |
| 2023-03-08 | 1,008500 | -0,10% |
| 2023-03-07 | 1,018800 | +1,02% |
| 2023-03-06 | 1,029000 | +1,00% |
| 2023-03-03 | 1,015900 | -1,27% |
| 2023-03-02 | 0,998700 | -1,69% |
| 2023-03-01 | 1,002300 | +0,36% |
| 2023-02-28 | 1,000600 | -0,17% |
| 2023-02-27 | 0,997700 | -0,29% |
| 2023-02-24 | 1,000800 | +0,31% |
| 2023-02-23 | 1,004400 | +0,36% |
| 2023-02-22 | 1,001200 | -0,32% |
| 2023-02-21 | 1,015700 | +1,45% |
| 2023-02-20 | 1,026000 | +1,01% |
| 2023-02-17 | 1,023500 | -0,24% |
| 2023-02-16 | 1,047600 | +2,35% |
| 2023-02-15 | 1,041100 | -0,62% |
| 2023-02-14 | 1,035100 | -0,58% |
| 2023-02-13 | 1,024100 | -1,06% |
| 2023-02-10 | 1,021500 | -0,25% |
| 2023-02-09 | 1,045300 | +2,33% |
| 2023-02-08 | 1,044400 | -0,09% |
| 2023-02-07 | 1,033900 | -1,01% |
| 2023-02-06 | 1,040200 | +0,61% |
| 2023-02-03 | 1,064500 | +2,34% |
| 2023-02-02 | 1,061300 | -0,30% |
| 2023-02-01 | 1,023300 | -3,58% |
| 2023-01-31 | 1,007700 | -1,52% |
| 2023-01-30 | 1,017400 | +0,96% |
| 2023-01-27 | 1,018600 | +0,12% |
| 2023-01-26 | 1,007100 | -1,13% |
| 2023-01-25 | 0,998300 | -0,87% |
| 2023-01-24 | 1,005800 | +0,75% |
| 2023-01-23 | 1,003400 | -0,24% |
| 2023-01-20 | 0,977600 | -2,57% |
| 2023-01-19 | 0,975200 | -0,25% |
| 2023-01-18 | 0,996600 | +2,19% |
| 2023-01-17 | 0,989900 | -0,67% |
| 2023-01-16 | 0,985800 | -0,41% |
| 2023-01-13 | 0,983100 | -0,27% |
| 2023-01-12 | 0,974400 | -0,88% |
| 2023-01-11 | 0,967200 | -0,74% |
| 2023-01-10 | 0,954600 | -1,30% |
| 2023-01-09 | 0,955400 | +0,08% |
| 2023-01-06 | 0,931000 | -2,55% |
| 2023-01-05 | 0,936800 | +0,62% |
| 2023-01-04 | 0,936400 | -0,04% |
| 2023-01-03 | 0,926700 | -1,04% |
| 2023-01-02 | 0,935400 | +0,94% |
| 2022-12-30 | 0,926300 | -0,97% |
| 2022-12-29 | 0,922600 | -0,40% |
| 2022-12-28 | 0,914700 | -0,86% |
| 2022-12-27 | 0,927900 | +1,44% |
| 2022-12-23 | 0,927900 | +0,00% |
| 2022-12-22 | 0,935000 | +0,77% |
| 2022-12-21 | 0,938400 | +0,36% |
| 2022-12-20 | 0,931300 | -0,76% |
| 2022-12-19 | 0,938500 | +0,77% |
| 2022-12-16 | 0,943800 | +0,56% |
| 2022-12-15 | 0,962700 | +2,00% |
| 2022-12-14 | 0,989500 | +2,78% |
| 2022-12-13 | 0,980500 | -0,91% |
| 2022-12-12 | 0,966800 | -1,40% |
| 2022-12-09 | 0,971600 | +0,50% |
| 2022-12-08 | 0,957700 | -1,43% |
| 2022-12-07 | 0,949800 | -0,82% |
| 2022-12-06 | 0,962300 | +1,32% |
| 2022-12-05 | 0,986900 | +2,56% |
| 2022-12-01 | 0,986500 | -0,04% |
| 2022-11-30 | 0,952600 | -3,44% |
| 2022-11-29 | 0,947100 | -0,58% |
| 2022-11-28 | 0,959700 | +1,33% |
| 2022-11-25 | 0,963200 | +0,36% |
| 2022-11-24 | 0,966300 | +0,32% |
| 2022-11-23 | 0,957300 | -0,93% |
| 2022-11-22 | 0,945900 | -1,19% |
| 2022-11-21 | 0,941600 | -0,45% |
| 2022-11-18 | 0,951600 | +1,06% |
| 2022-11-17 | 0,952700 | +0,12% |
| 2022-11-16 | 0,969000 | +1,71% |
| 2022-11-15 | 0,974800 | +0,60% |
| 2022-11-14 | 0,967700 | -0,73% |
| 2022-11-11 | 0,944400 | -2,41% |
| 2022-11-10 | 0,907000 | -3,96% |
| 2022-11-09 | 0,898600 | -0,93% |
| 2022-11-08 | 0,908200 | +1,07% |
| 2022-11-07 | 0,898300 | -1,09% |
| 2022-11-04 | 0,885400 | -1,44% |
| 2022-11-03 | 0,888000 | +0,29% |
| 2022-11-02 | 0,918800 | +3,47% |
| 2022-10-28 | 0,918500 | -0,03% |
| 2022-10-27 | 0,924900 | +0,70% |
| 2022-10-26 | 0,923800 | -0,12% |
| 2022-10-25 | 0,899100 | -2,67% |
| 2022-10-24 | 0,886400 | -1,41% |
| 2022-10-21 | 0,868300 | -2,04% |
| 2022-10-20 | 0,877600 | +1,07% |
| 2022-10-19 | 0,884000 | +0,73% |
| 2022-10-18 | 0,881900 | -0,24% |
| 2022-10-17 | 0,861200 | -2,35% |
| 2022-10-14 | 0,865100 | +0,45% |
| 2022-10-13 | 0,860700 | -0,51% |
| 2022-10-12 | 0,861300 | +0,07% |
| 2022-10-11 | 0,864700 | +0,39% |
| 2022-10-10 | 0,883600 | +2,19% |
| 2022-10-07 | 0,906900 | +2,64% |
| 2022-10-06 | 0,928800 | +2,41% |
| 2022-10-05 | 0,922500 | -0,68% |
| 2022-10-04 | 0,913700 | -0,95% |
| 2022-10-03 | 0,881200 | -3,56% |
| 2022-09-30 | 0,889200 | +0,91% |
| 2022-09-29 | 0,883700 | -0,62% |
| 2022-09-28 | 0,877500 | -0,70% |
| 2022-09-27 | 0,881000 | +0,40% |
| 2022-09-26 | 0,884400 | +0,39% |
| 2022-09-23 | 0,889400 | +0,57% |
| 2022-09-22 | 0,917100 | +3,11% |
| 2022-09-21 | 0,936800 | +2,15% |
| 2022-09-20 | 0,948000 | +1,20% |
| 2022-09-19 | 0,945000 | -0,32% |
| 2022-09-16 | 0,951500 | +0,69% |
| 2022-09-15 | 0,969000 | +1,84% |
| 2022-09-14 | 0,970700 | +0,18% |
| 2022-09-13 | 0,998900 | +2,91% |
| 2022-09-12 | 1,013100 | +1,42% |
| 2022-09-09 | 0,994600 | -1,83% |
| 2022-09-08 | 0,963400 | -3,14% |
| 2022-09-07 | 0,938200 | -2,62% |
| 2022-09-06 | 0,943300 | +0,54% |
| 2022-09-05 | 0,943000 | -0,03% |
| 2022-09-02 | 0,955800 | +1,36% |
| 2022-09-01 | 0,952000 | -0,40% |
| 2022-08-31 | 0,966500 | +1,52% |
| 2022-08-30 | 0,979800 | +1,38% |
| 2022-08-29 | 0,979400 | -0,04% |
| 2022-08-26 | 1,012500 | +3,38% |
| 2022-08-25 | 1,014500 | +0,20% |
| 2022-08-24 | 0,999000 | -1,53% |
| 2022-08-23 | 0,996600 | -0,24% |
| 2022-08-22 | 1,006200 | +0,96% |
| 2022-08-19 | 1,027000 | +2,07% |
| 2022-08-18 | 1,044500 | +1,70% |
| 2022-08-17 | 1,046500 | +0,19% |
| 2022-08-16 | 1,054400 | +0,75% |
| 2022-08-15 | 1,049300 | -0,48% |
| 2022-08-12 | 1,051000 | +0,16% |
| 2022-08-11 | 1,050200 | -0,08% |
| 2022-08-10 | 1,023200 | -2,57% |
| 2022-08-09 | 1,024100 | +0,09% |
| 2022-08-08 | 1,032600 | +0,83% |
| 2022-08-05 | 1,025500 | -0,69% |
| 2022-08-04 | 1,025600 | +0,01% |
| 2022-08-03 | 1,015400 | -0,99% |
| 2022-08-02 | 0,999600 | -1,56% |
| 2022-08-01 | 1,001400 | +0,18% |
| 2022-07-29 | 0,996700 | -0,47% |
| 2022-07-28 | 0,986900 | -0,98% |
| 2022-07-27 | 0,962400 | -2,48% |
| 2022-07-26 | 0,958600 | -0,39% |
| 2022-07-25 | 0,969400 | +1,13% |
| 2022-07-22 | 0,977600 | +0,85% |
| 2022-07-21 | 0,972600 | -0,51% |
| 2022-07-20 | 0,966000 | -0,68% |
| 2022-07-19 | 0,943100 | -2,37% |
| 2022-07-18 | 0,943000 | -0,01% |
| 2022-07-15 | 0,920600 | -2,38% |
| 2022-07-14 | 0,909600 | -1,19% |
| 2022-07-13 | 0,919600 | +1,10% |
| 2022-07-12 | 0,926800 | +0,78% |
| 2022-07-11 | 0,943800 | +1,83% |
| 2022-07-08 | 0,953700 | +1,05% |
| 2022-07-07 | 0,943300 | -1,09% |
| 2022-07-06 | 0,931800 | -1,22% |
| 2022-07-05 | 0,916300 | -1,66% |
| 2022-07-04 | 0,921000 | +0,51% |
| 2022-07-01 | 0,915500 | -0,60% |
| 2022-06-30 | 0,919700 | +0,46% |
| 2022-06-29 | 0,931200 | +1,25% |
| 2022-06-28 | 0,955600 | +2,62% |
| 2022-06-27 | 0,962000 | +0,67% |
| 2022-06-24 | 0,934300 | -2,88% |
| 2022-06-23 | 0,904900 | -3,15% |
| 2022-06-22 | 0,904500 | -0,04% |
| 2022-06-21 | 0,910200 | +0,63% |
| 2022-06-20 | 0,895100 | -1,66% |
| 2022-06-17 | 0,888200 | -0,77% |
| 2022-06-16 | 0,892800 | +0,52% |
| 2022-06-15 | 0,908500 | +1,76% |
| 2022-06-14 | 0,906800 | -0,19% |
| 2022-06-13 | 0,922100 | +1,69% |
| 2022-06-10 | 0,962600 | +4,39% |
| 2022-06-09 | 0,997600 | +3,64% |
| 2022-06-08 | 1,005800 | +0,82% |
| 2022-06-07 | 0,995700 | -1,00% |
| 2022-06-03 | 1,006700 | +1,10% |
| 2022-06-02 | 0,992500 | -1,41% |
| 2022-06-01 | 0,995300 | +0,28% |
| 2022-05-31 | 1,008100 | +1,29% |
| 2022-05-30 | 1,008200 | +0,01% |
| 2022-05-27 | 0,991000 | -1,71% |
| 2022-05-26 | 0,960500 | -3,08% |
| 2022-05-25 | 0,947600 | -1,34% |
| 2022-05-24 | 0,953300 | +0,60% |
| 2022-05-23 | 0,966600 | +1,40% |
| 2022-05-20 | 0,958100 | -0,88% |
| 2022-05-19 | 0,949700 | -0,88% |
| 2022-05-18 | 0,973800 | +2,54% |
| 2022-05-17 | 0,974500 | +0,07% |
| 2022-05-16 | 0,965300 | -0,94% |
| 2022-05-13 | 0,952300 | -1,35% |
| 2022-05-12 | 0,926800 | -2,68% |
| 2022-05-11 | 0,948600 | +2,35% |
| 2022-05-10 | 0,954900 | +0,66% |
| 2022-05-09 | 0,980600 | +2,69% |
| 2022-05-06 | 1,008600 | +2,86% |
| 2022-05-05 | 1,044100 | +3,52% |
| 2022-05-04 | 1,033100 | -1,05% |
| 2022-05-03 | 1,044300 | +1,08% |
| 2022-05-02 | 1,038300 | -0,57% |
| 2022-04-29 | 1,060200 | +2,11% |
| 2022-04-28 | 1,050300 | -0,93% |
| 2022-04-27 | 1,050500 | +0,02% |
| 2022-04-26 | 1,070700 | +1,92% |
| 2022-04-25 | 1,073400 | +0,25% |
| 2022-04-22 | 1,105600 | +3,00% |
| 2022-04-21 | 1,146600 | +3,71% |
| 2022-04-20 | 1,143800 | -0,24% |
| 2022-04-19 | 1,134500 | -0,81% |
| 2022-04-14 | 1,150300 | +1,39% |
| 2022-04-13 | 1,138000 | -1,07% |
| 2022-04-12 | 1,136700 | -0,11% |
| 2022-04-11 | 1,143000 | +0,55% |
| 2022-04-08 | 1,153500 | +0,92% |
| 2022-04-07 | 1,149800 | -0,32% |
| 2022-04-06 | 1,164300 | +1,26% |
| 2022-04-05 | 1,194500 | +2,59% |
| 2022-04-04 | 1,202600 | +0,68% |
| 2022-04-01 | 1,185500 | -1,42% |
| 2022-03-31 | 1,197700 | +1,03% |
| 2022-03-30 | 1,211700 | +1,17% |
| 2022-03-29 | 1,191000 | -1,71% |
| 2022-03-28 | 1,174900 | -1,35% |
| 2022-03-25 | 1,174000 | -0,08% |
| 2022-03-24 | 1,165500 | -0,72% |
| 2022-03-23 | 1,178400 | +1,11% |
| 2022-03-22 | 1,165400 | -1,10% |
| 2022-03-21 | 1,161900 | -0,30% |
| 2022-03-18 | 1,152500 | -0,81% |
| 2022-03-17 | 1,127000 | -2,21% |
| 2022-03-16 | 1,098500 | -2,53% |
| 2022-03-11 | 1,089200 | -0,85% |
| 2022-03-10 | 1,105300 | +1,48% |
| 2022-03-09 | 1,102800 | -0,23% |
| 2022-03-08 | 1,086500 | -1,48% |
| 2022-03-07 | 1,106600 | +1,85% |
| 2022-03-04 | 1,131100 | +2,21% |
| 2022-03-03 | 1,160500 | +2,60% |
| 2022-03-02 | 1,160500 | +0,00% |
| 2022-03-01 | 1,167100 | +0,57% |
| 2022-02-28 | 1,161400 | -0,49% |
| 2022-02-25 | 1,145000 | -1,41% |
| 2022-02-24 | 1,103300 | -3,64% |
| 2022-02-23 | 1,134700 | +2,85% |
| 2022-02-22 | 1,133800 | -0,08% |
| 2022-02-21 | 1,149400 | +1,38% |
| 2022-02-18 | 1,159500 | +0,88% |
| 2022-02-17 | 1,188800 | +2,53% |
| 2022-02-16 | 1,201000 | +1,03% |
| 2022-02-15 | 1,189900 | -0,92% |
| 2022-02-14 | 1,176300 | -1,14% |
| 2022-02-11 | 1,199500 | +1,97% |
| 2022-02-10 | 1,223600 | +2,01% |
| 2022-02-09 | 1,212800 | -0,88% |
| 2022-02-08 | 1,186800 | -2,14% |
| 2022-02-07 | 1,185300 | -0,13% |
| 2022-02-04 | 1,181300 | -0,34% |
| 2022-02-03 | 1,180600 | -0,06% |
| 2022-02-02 | 1,202000 | +1,81% |
| 2022-02-01 | 1,196200 | -0,48% |
| 2022-01-31 | 1,164400 | -2,66% |
| 2022-01-28 | 1,130400 | -2,92% |
| 2022-01-27 | 1,145600 | +1,34% |
| 2022-01-26 | 1,165900 | +1,77% |
| 2022-01-25 | 1,167000 | +0,09% |
| 2022-01-24 | 1,162600 | -0,38% |
| 2022-01-21 | 1,202300 | +3,41% |
| 2022-01-20 | 1,224600 | +1,85% |
| 2022-01-19 | 1,219000 | -0,46% |
| 2022-01-18 | 1,237800 | +1,54% |
| 2022-01-17 | 1,247700 | +0,80% |
| 2022-01-14 | 1,249900 | +0,18% |
| 2022-01-13 | 1,275000 | +2,01% |
| 2022-01-12 | 1,282400 | +0,58% |
| 2022-01-11 | 1,270400 | -0,94% |
| 2022-01-10 | 1,248900 | -1,69% |
| 2022-01-07 | 1,268400 | +1,56% |
| 2022-01-06 | 1,275600 | +0,57% |
| 2022-01-05 | 1,307700 | +2,52% |
| 2022-01-04 | 1,324600 | +1,29% |
| 2022-01-03 | 1,336400 | +0,89% |
| 2021-12-31 | 1,341200 | +0,36% |
| 2021-12-30 | 1,337800 | -0,25% |
| 2021-12-29 | 1,330600 | -0,54% |
| 2021-12-28 | 1,344400 | +1,04% |
| 2021-12-27 | 1,340800 | -0,27% |
| 2021-12-23 | 1,334500 | -0,47% |
| 2021-12-22 | 1,320100 | -1,08% |
| 2021-12-21 | 1,299200 | -1,58% |
| 2021-12-20 | 1,284600 | -1,12% |
| 2021-12-17 | 1,300600 | +1,25% |
| 2021-12-16 | 1,313900 | +1,02% |
| 2021-12-15 | 1,294300 | -1,49% |
| 2021-12-14 | 1,307500 | +1,02% |
| 2021-12-13 | 1,316300 | +0,67% |
| 2021-12-10 | 1,324800 | +0,65% |
| 2021-12-09 | 1,349100 | +1,83% |
| 2021-12-08 | 1,344100 | -0,37% |
| 2021-12-07 | 1,322300 | -1,62% |
| 2021-12-06 | 1,290200 | -2,43% |
| 2021-12-03 | 1,301400 | +0,87% |
| 2021-12-02 | 1,312200 | +0,83% |
| 2021-12-01 | 1,344600 | +2,47% |
| 2021-11-30 | 1,350700 | +0,45% |
| 2021-11-29 | 1,358900 | +0,61% |
| 2021-11-26 | 1,355000 | -0,29% |
| 2021-11-25 | 1,378800 | +1,76% |
| 2021-11-24 | 1,369800 | -0,65% |
| 2021-11-23 | 1,374300 | +0,33% |
| 2021-11-22 | 1,400500 | +1,91% |
| 2021-11-19 | 1,417900 | +1,24% |
| 2021-11-18 | 1,425400 | +0,53% |
| 2021-11-17 | 1,437800 | +0,87% |
| 2021-11-16 | 1,434600 | -0,22% |
| 2021-11-15 | 1,437600 | +0,21% |
| 2021-11-12 | 1,430600 | -0,49% |
| 2021-11-11 | 1,434000 | +0,24% |
| 2021-11-10 | 1,443600 | +0,67% |
| 2021-11-09 | 1,449700 | +0,42% |
| 2021-11-08 | 1,441900 | -0,54% |
| 2021-11-05 | 1,432900 | -0,62% |
| 2021-11-04 | 1,430800 | -0,15% |
| 2021-11-03 | 1,419400 | -0,80% |
| 2021-11-02 | 1,418400 | -0,07% |
| 2021-10-29 | 1,403800 | -1,03% |
| 2021-10-28 | 1,395400 | -0,60% |
| 2021-10-27 | 1,402900 | +0,54% |
| 2021-10-26 | 1,411100 | +0,58% |
| 2021-10-25 | 1,410000 | -0,08% |
| 2021-10-22 | 1,409400 | -0,04% |
| 2021-10-21 | 1,403600 | -0,41% |
| 2021-10-20 | 1,397400 | -0,44% |
| 2021-10-19 | 1,390300 | -0,51% |
| 2021-10-18 | 1,378700 | -0,83% |
| 2021-10-15 | 1,379200 | +0,04% |
| 2021-10-14 | 1,369000 | -0,74% |
| 2021-10-13 | 1,351000 | -1,31% |
| 2021-10-12 | 1,341500 | -0,70% |
| 2021-10-11 | 1,348800 | +0,54% |
| 2021-10-08 | 1,351600 | +0,21% |
| 2021-10-07 | 1,348000 | -0,27% |
| 2021-10-06 | 1,324500 | -1,74% |
| 2021-10-05 | 1,326200 | +0,13% |
| 2021-10-04 | 1,331700 | +0,41% |
| 2021-10-01 | 1,338200 | +0,49% |
| 2021-09-30 | 1,345800 | +0,57% |
| 2021-09-29 | 1,347500 | +0,13% |
| 2021-09-28 | 1,363700 | +1,20% |
| 2021-09-27 | 1,386600 | +1,68% |
| 2021-09-24 | 1,396500 | +0,71% |
| 2021-09-23 | 1,391800 | -0,34% |
| 2021-09-22 | 1,380400 | -0,82% |
| 2021-09-21 | 1,371100 | -0,67% |
| 2021-09-20 | 1,376600 | +0,40% |
| 2021-09-17 | 1,394000 | +1,26% |
| 2021-09-16 | 1,390200 | -0,27% |
| 2021-09-15 | 1,386700 | -0,25% |
| 2021-09-14 | 1,392200 | +0,40% |
| 2021-09-13 | 1,395800 | +0,26% |
| 2021-09-10 | 1,407900 | +0,87% |
| 2021-09-09 | 1,411500 | +0,26% |
| 2021-09-08 | 1,411800 | +0,02% |
| 2021-09-07 | 1,424100 | +0,87% |
| 2021-09-06 | 1,429400 | +0,37% |
| 2021-09-03 | 1,426300 | -0,22% |
| 2021-09-02 | 1,416900 | -0,66% |
| 2021-09-01 | 1,408000 | -0,63% |
| 2021-08-31 | 1,403000 | -0,36% |
| 2021-08-30 | 1,397200 | -0,41% |
| 2021-08-27 | 1,383400 | -0,99% |
| 2021-08-26 | 1,386900 | +0,25% |
| 2021-08-25 | 1,387400 | +0,04% |
| 2021-08-24 | 1,375600 | -0,85% |
| 2021-08-23 | 1,357200 | -1,34% |
| 2021-08-19 | 1,335100 | -1,63% |
| 2021-08-18 | 1,349300 | +1,06% |
| 2021-08-17 | 1,348900 | -0,03% |
| 2021-08-16 | 1,356000 | +0,53% |
| 2021-08-13 | 1,366500 | +0,77% |
| 2021-08-12 | 1,359200 | -0,53% |
| 2021-08-11 | 1,359200 | +0,00% |
| 2021-08-10 | 1,373100 | +1,02% |
| 2021-08-09 | 1,375600 | +0,18% |
| 2021-08-06 | 1,376300 | +0,05% |
| 2021-08-05 | 1,379200 | +0,21% |
| 2021-08-04 | 1,375500 | -0,27% |
| 2021-08-03 | 1,373500 | -0,15% |
| 2021-08-02 | 1,382600 | +0,66% |
| 2021-07-30 | 1,378800 | -0,27% |
| 2021-07-29 | 1,385400 | +0,48% |
| 2021-07-28 | 1,367900 | -1,26% |
| 2021-07-27 | 1,356400 | -0,84% |
| 2021-07-26 | 1,378700 | +1,64% |
| 2021-07-23 | 1,374500 | -0,30% |
| 2021-07-22 | 1,370300 | -0,31% |
| 2021-07-21 | 1,361300 | -0,66% |
| 2021-07-20 | 1,340700 | -1,51% |
| 2021-07-19 | 1,330200 | -0,78% |
| 2021-07-16 | 1,343800 | +1,02% |
| 2021-07-15 | 1,353900 | +0,75% |
| 2021-07-14 | 1,367700 | +1,02% |
| 2021-07-13 | 1,384600 | +1,24% |
| 2021-07-12 | 1,383800 | -0,06% |
| 2021-07-09 | 1,376900 | -0,50% |
| 2021-07-08 | 1,370300 | -0,48% |
| 2021-07-07 | 1,387400 | +1,25% |
| 2021-07-06 | 1,391000 | +0,26% |
| 2021-07-05 | 1,389500 | -0,11% |
| 2021-07-02 | 1,387800 | -0,12% |
| 2021-07-01 | 1,383300 | -0,32% |
| 2021-06-30 | 1,392600 | +0,67% |
| 2021-06-29 | 1,397000 | +0,32% |
| 2021-06-28 | 1,393400 | -0,26% |
| 2021-06-25 | 1,388700 | -0,34% |
| 2021-06-24 | 1,384400 | -0,31% |
| 2021-06-23 | 1,370700 | -0,99% |
| 2021-06-22 | 1,368600 | -0,15% |
| 2021-06-21 | 1,359800 | -0,64% |
| 2021-06-18 | 1,363600 | +0,28% |
| 2021-06-17 | 1,355400 | -0,60% |
| 2021-06-16 | 1,356900 | +0,11% |
| 2021-06-15 | 1,363800 | +0,51% |
| 2021-06-14 | 1,365100 | +0,10% |
| 2021-06-11 | 1,360700 | -0,32% |
| 2021-06-10 | 1,346700 | -1,03% |
| 2021-06-09 | 1,345000 | -0,13% |
| 2021-06-08 | 1,339000 | -0,45% |
| 2021-06-07 | 1,328000 | -0,82% |
| 2021-06-04 | 1,319200 | -0,66% |
| 2021-06-03 | 1,321000 | +0,14% |
| 2021-06-02 | 1,325300 | +0,33% |
| 2021-06-01 | 1,327400 | +0,16% |
| 2021-05-31 | 1,328200 | +0,06% |
| 2021-05-28 | 1,329000 | +0,06% |
| 2021-05-27 | 1,319100 | -0,74% |
| 2021-05-26 | 1,316000 | -0,24% |
| 2021-05-25 | 1,309500 | -0,49% |