| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Hungary Indexkövető Befektetési Alap D sorozat | ||||
| Évesített hozam: 66,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000723457 | 2,437000 | 49.433.800 | |
| 2025-01-31 | HU0000723457 | 2,457700 | 49.853.500 | |
| 2025-01-30 | HU0000723457 | 2,447500 | 49.646.300 | |
| 2025-01-29 | HU0000723457 | 2,440800 | 49.511.100 | |
| 2025-01-28 | HU0000723457 | 2,444400 | 49.582.600 | |
| 2025-01-27 | HU0000723457 | 2,446200 | 49.619.800 | |
| 2025-01-24 | HU0000723457 | 2,449800 | 49.692.200 | |
| 2025-01-23 | HU0000723457 | 2,431400 | 49.320.000 | |
| 2025-01-22 | HU0000723457 | 2,468100 | 50.063.700 | |
| 2025-01-21 | HU0000723457 | 2,451600 | 49.728.800 | |
|
|
||||
| 2025-01-20 | HU0000723457 | 2,477000 | 50.245.200 | |
| 2025-01-17 | HU0000723457 | 2,451000 | 53.891.200 | |
| 2025-01-16 | HU0000723457 | 2,431400 | 53.459.700 | |
| 2025-01-15 | HU0000723457 | 2,429700 | 53.421.700 | |
| 2025-01-14 | HU0000723457 | 2,404900 | 52.877.400 | |
| 2025-01-13 | HU0000723457 | 2,395500 | 52.670.900 | |
| 2025-01-10 | HU0000723457 | 2,369400 | 52.097.700 | |
| 2025-01-09 | HU0000723457 | 2,350400 | 51.678.200 | |
| 2025-01-08 | HU0000723457 | 2,348000 | 51.627.100 | |
| 2025-01-07 | HU0000723457 | 2,336700 | 51.377.100 | |
| 2025-01-06 | HU0000723457 | 2,318300 | 50.973.600 | |