| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Hungary Indexkövető Részvény Befektetési Alap D sorozat | ||||
| Évesített hozam: 29,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000723457 | 2,252800 | 47.721.900 | |
| 2024-11-13 | HU0000723457 | 2,233800 | 47.318.700 | |
| 2024-11-12 | HU0000723457 | 2,229400 | 47.226.500 | |
| 2024-11-11 | HU0000723457 | 2,226700 | 47.168.400 | |
| 2024-11-08 | HU0000723457 | 2,206400 | 46.739.200 | |
| 2024-11-07 | HU0000723457 | 2,216400 | 46.949.600 | |
| 2024-11-06 | HU0000723457 | 2,198000 | 46.560.800 | |
| 2024-11-05 | HU0000723457 | 2,147600 | 29.866.600 | |
| 2024-11-04 | HU0000723457 | 2,131900 | 29.647.800 | |
| 2024-10-31 | HU0000723457 | 2,134700 | 29.687.200 | |
|
|
||||
| 2024-10-30 | HU0000723457 | 2,138000 | 29.733.200 | |
| 2024-10-29 | HU0000723457 | 2,149300 | 29.890.000 | |
| 2024-10-28 | HU0000723457 | 2,146500 | 29.851.300 | |
| 2024-10-25 | HU0000723457 | 2,150900 | 29.912.800 | |
| 2024-10-24 | HU0000723457 | 2,133500 | 29.671.100 | |
| 2024-10-22 | HU0000723457 | 2,138000 | 29.965.600 | |
| 2024-10-21 | HU0000723457 | 2,141900 | 30.020.400 | |
| 2024-10-18 | HU0000723457 | 2,152200 | 30.166.000 | |
| 2024-10-17 | HU0000723457 | 2,150000 | 30.134.600 | |
| 2024-10-16 | HU0000723457 | 2,182100 | 30.584.600 | |
| 2024-10-15 | HU0000723457 | 2,170100 | 30.416.800 | |
| 2024-10-14 | HU0000723457 | 2,159500 | 30.268.300 | |
| 2024-10-11 | HU0000723457 | 2,153400 | 30.182.000 | |
| 2024-10-10 | HU0000723457 | 2,154700 | 30.199.900 | |
| 2024-10-09 | HU0000723457 | 2,143400 | 30.042.100 | |
| 2024-10-08 | HU0000723457 | 2,148600 | 30.115.500 | |
| 2024-10-07 | HU0000723457 | 2,144000 | 30.050.100 | |
| 2024-10-04 | HU0000723457 | 2,125400 | 29.790.100 | |
| 2024-10-03 | HU0000723457 | 2,101100 | 29.448.400 | |
| 2024-10-02 | HU0000723457 | 2,112500 | 29.608.900 | |
| 2024-10-01 | HU0000723457 | 2,144100 | 30.051.300 | |
| 2024-09-30 | HU0000723457 | 2,139900 | 29.993.300 | |
| 2024-09-27 | HU0000723457 | 2,157500 | 30.239.200 | |
| 2024-09-26 | HU0000723457 | 2,168100 | 30.388.300 | |
| 2024-09-25 | HU0000723457 | 2,153800 | 30.187.300 | |
| 2024-09-24 | HU0000723457 | 2,128200 | 29.829.300 | |
| 2024-09-23 | HU0000723457 | 2,118100 | 29.687.700 | |
| 2024-09-20 | HU0000723457 | 2,116700 | 29.667.700 | |
| 2024-09-19 | HU0000723457 | 2,117200 | 29.674.200 | |
| 2024-09-18 | HU0000723457 | 2,108900 | 29.559.000 | |
| 2024-09-17 | HU0000723457 | 2,106500 | 29.525.100 | |
| 2024-09-16 | HU0000723457 | 2,107300 | 29.535.900 | |
| 2024-09-13 | HU0000723457 | 2,112600 | 29.610.300 | |
| 2024-09-12 | HU0000723457 | 2,093600 | 29.343.400 | |
| 2024-09-11 | HU0000723457 | 2,079900 | 29.152.500 | |
| 2024-09-10 | HU0000723457 | 2,075900 | 29.096.200 | |
| 2024-09-09 | HU0000723457 | 2,085500 | 29.231.000 | |
| 2024-09-06 | HU0000723457 | 2,090400 | 29.299.200 | |
| 2024-09-05 | HU0000723457 | 2,094700 | 29.359.400 | |
| 2024-09-04 | HU0000723457 | 2,089500 | 29.287.000 | |
| 2024-09-03 | HU0000723457 | 2,111200 | 29.590.800 | |
| 2024-09-02 | HU0000723457 | 2,105900 | 29.516.000 | |
| 2024-08-30 | HU0000723457 | 2,107500 | 29.538.600 | |
| 2024-08-29 | HU0000723457 | 2,117300 | 29.675.800 | |
| 2024-08-28 | HU0000723457 | 2,104800 | 29.501.400 | |
| 2024-08-27 | HU0000723457 | 2,121000 | 29.727.600 | |
| 2024-08-26 | HU0000723457 | 2,122100 | 29.743.700 | |
| 2024-08-23 | HU0000723457 | 2,106400 | 29.523.700 | |
| 2024-08-22 | HU0000723457 | 2,114200 | 29.632.700 | |
| 2024-08-21 | HU0000723457 | 2,113200 | 29.618.200 | |
| 2024-08-16 | HU0000723457 | 2,085000 | 29.223.900 | |
| 2024-08-15 | HU0000723457 | 2,063700 | 28.925.600 | |
| 2024-08-14 | HU0000723457 | 2,062400 | 28.907.000 | |
| 2024-08-13 | HU0000723457 | 2,067400 | 28.976.100 | |
| 2024-08-12 | HU0000723457 | 2,082700 | 29.191.100 | |
| 2024-08-09 | HU0000723457 | 2,075300 | 29.087.900 | |
| 2024-08-08 | HU0000723457 | 2,070200 | 29.016.600 | |
| 2024-08-07 | HU0000723457 | 2,058800 | 28.856.800 | |
| 2024-08-06 | HU0000723457 | 2,020700 | 28.321.700 | |
| 2024-08-05 | HU0000723457 | 2,010400 | 28.177.500 | |
| 2024-08-02 | HU0000723457 | 2,076400 | 29.103.200 | |
| 2024-08-01 | HU0000723457 | 2,118900 | 29.698.700 | |
| 2024-07-31 | HU0000723457 | 2,133900 | 29.908.200 | |
| 2024-07-30 | HU0000723457 | 2,115900 | 29.656.300 | |
| 2024-07-29 | HU0000723457 | 2,122900 | 30.278.700 | |
| 2024-07-26 | HU0000723457 | 2,105500 | 30.029.700 | |
| 2024-07-25 | HU0000723457 | 2,093500 | 29.858.900 | |
| 2024-07-24 | HU0000723457 | 2,106400 | 30.042.900 | |
| 2024-07-23 | HU0000723457 | 2,118700 | 30.218.200 | |
| 2024-07-22 | HU0000723457 | 2,109000 | 30.080.500 | |
| 2024-07-19 | HU0000723457 | 2,093000 | 29.851.900 | |
| 2024-07-18 | HU0000723457 | 2,089600 | 29.802.800 | |
| 2024-07-17 | HU0000723457 | 2,079300 | 29.656.700 | |
| 2024-07-16 | HU0000723457 | 2,072800 | 29.563.300 | |
| 2024-07-15 | HU0000723457 | 2,084800 | 29.735.300 | |
| 2024-07-12 | HU0000723457 | 2,072100 | 29.701.400 | |
| 2024-07-11 | HU0000723457 | 2,061800 | 29.554.200 | |
| 2024-07-10 | HU0000723457 | 2,048100 | 29.358.200 | |
| 2024-07-09 | HU0000723457 | 2,037400 | 29.204.700 | |
| 2024-07-08 | HU0000723457 | 2,036700 | 29.195.100 | |
| 2024-07-05 | HU0000723457 | 2,060800 | 29.540.400 | |
| 2024-07-04 | HU0000723457 | 2,066900 | 29.627.200 | |
| 2024-07-03 | HU0000723457 | 2,048100 | 29.358.600 | |
| 2024-07-02 | HU0000723457 | 2,041100 | 29.258.300 | |
| 2024-07-01 | HU0000723457 | 2,067800 | 29.641.000 | |
| 2024-06-28 | HU0000723457 | 2,062500 | 29.564.000 | |
| 2024-06-27 | HU0000723457 | 2,044800 | 29.311.100 | |
| 2024-06-26 | HU0000723457 | 2,031000 | 29.112.500 | |
| 2024-06-25 | HU0000723457 | 2,017700 | 28.922.200 | |
| 2024-06-24 | HU0000723457 | 2,007500 | 28.775.400 | |
| 2024-06-21 | HU0000723457 | 2,008000 | 28.783.800 | |
| 2024-06-20 | HU0000723457 | 2,007700 | 28.778.600 | |
| 2024-06-19 | HU0000723457 | 1,988800 | 28.508.300 | |
| 2024-06-18 | HU0000723457 | 1,994700 | 26.134.700 | |
| 2024-06-17 | HU0000723457 | 1,989800 | 26.071.300 | |
| 2024-06-14 | HU0000723457 | 1,983600 | 25.989.300 | |
| 2024-06-13 | HU0000723457 | 1,999200 | 26.194.400 | |
| 2024-06-12 | HU0000723457 | 2,003500 | 26.251.100 | |
| 2024-06-11 | HU0000723457 | 1,992100 | 26.101.400 | |
| 2024-06-10 | HU0000723457 | 2,009300 | 26.326.400 | |
| 2024-06-07 | HU0000723457 | 1,999100 | 26.192.700 | |
| 2024-06-06 | HU0000723457 | 1,993700 | 26.122.000 | |
| 2024-06-05 | HU0000723457 | 1,974400 | 25.869.700 | |
| 2024-06-04 | HU0000723457 | 1,957600 | 25.648.800 | |
| 2024-06-03 | HU0000723457 | 1,990000 | 26.073.600 | |
| 2024-05-31 | HU0000723457 | 1,942500 | 25.451.000 | |
| 2024-05-30 | HU0000723457 | 1,946900 | 25.509.700 | |
| 2024-05-29 | HU0000723457 | 1,958800 | 25.664.700 | |
| 2024-05-28 | HU0000723457 | 1,963900 | 25.732.000 | |
| 2024-05-27 | HU0000723457 | 2,003400 | 26.249.600 | |
| 2024-05-24 | HU0000723457 | 1,976100 | 25.892.300 | |
| 2024-05-23 | HU0000723457 | 1,960100 | 25.682.000 | |
| 2024-05-22 | HU0000723457 | 1,947200 | 25.512.800 | |
| 2024-05-21 | HU0000723457 | 1,948100 | 25.524.900 | |
| 2024-05-17 | HU0000723457 | 1,956800 | 25.638.300 | |
| 2024-05-16 | HU0000723457 | 1,978700 | 25.925.300 | |
| 2024-05-15 | HU0000723457 | 1,977500 | 25.909.600 | |
| 2024-05-14 | HU0000723457 | 1,982800 | 25.979.100 | |
| 2024-05-13 | HU0000723457 | 1,985300 | 26.012.200 | |
| 2024-05-10 | HU0000723457 | 1,994600 | 26.134.400 | |
| 2024-05-09 | HU0000723457 | 1,987900 | 26.046.700 | |
| 2024-05-08 | HU0000723457 | 1,986200 | 26.024.600 | |
| 2024-05-07 | HU0000723457 | 1,987100 | 26.035.400 | |
| 2024-05-06 | HU0000723457 | 1,974400 | 25.869.200 | |
| 2024-05-03 | HU0000723457 | 1,955500 | 25.789.700 | |
| 2024-05-02 | HU0000723457 | 1,958100 | 25.823.500 | |
| 2024-04-30 | HU0000723457 | 1,958700 | 25.831.300 | |
| 2024-04-29 | HU0000723457 | 1,948500 | 25.697.100 | |
| 2024-04-26 | HU0000723457 | 1,922700 | 25.357.300 | |
| 2024-04-25 | HU0000723457 | 1,894400 | 24.983.100 | |
| 2024-04-24 | HU0000723457 | 1,901600 | 25.078.800 | |
| 2024-04-23 | HU0000723457 | 1,889400 | 24.917.300 | |
| 2024-04-22 | HU0000723457 | 1,861600 | 24.551.200 | |
| 2024-04-19 | HU0000723457 | 1,862500 | 24.563.300 | |
| 2024-04-18 | HU0000723457 | 1,881700 | 24.816.800 | |
| 2024-04-17 | HU0000723457 | 1,895800 | 25.002.600 | |
| 2024-04-16 | HU0000723457 | 1,877800 | 24.765.000 | |
| 2024-04-15 | HU0000723457 | 1,936000 | 25.532.100 | |
| 2024-04-12 | HU0000723457 | 1,933600 | 25.501.000 | |
| 2024-04-11 | HU0000723457 | 1,928600 | 25.435.100 | |
| 2024-04-10 | HU0000723457 | 1,930600 | 25.460.700 | |
| 2024-04-09 | HU0000723457 | 1,901100 | 25.071.900 | |
| 2024-04-08 | HU0000723457 | 1,906200 | 25.139.100 | |
| 2024-04-05 | HU0000723457 | 1,906700 | 25.146.200 | |
| 2024-04-04 | HU0000723457 | 1,910700 | 25.199.000 | |
| 2024-04-03 | HU0000723457 | 1,918100 | 25.296.300 | |
| 2024-04-02 | HU0000723457 | 1,888700 | 24.907.900 | |
| 2024-03-28 | HU0000723457 | 1,876700 | 24.750.700 | |
| 2024-03-27 | HU0000723457 | 1,861100 | 24.544.000 | |
| 2024-03-26 | HU0000723457 | 1,867600 | 24.630.400 | |
| 2024-03-25 | HU0000723457 | 1,871700 | 24.684.100 | |
| 2024-03-22 | HU0000723457 | 1,877200 | 24.756.200 | |
| 2024-03-21 | HU0000723457 | 1,894000 | 24.978.000 | |
| 2024-03-20 | HU0000723457 | 1,899400 | 25.049.900 | |
| 2024-03-19 | HU0000723457 | 1,898200 | 25.033.200 | |
| 2024-03-18 | HU0000723457 | 1,881800 | 24.817.200 | |
| 2024-03-14 | HU0000723457 | 1,872400 | 24.693.600 | |
| 2024-03-13 | HU0000723457 | 1,886200 | 24.875.500 | |
| 2024-03-12 | HU0000723457 | 1,913000 | 25.228.300 | |
| 2024-03-11 | HU0000723457 | 1,886500 | 24.879.600 | |
| 2024-03-08 | HU0000723457 | 1,900800 | 25.068.500 | |
| 2024-03-07 | HU0000723457 | 1,904100 | 25.111.300 | |
| 2024-03-06 | HU0000723457 | 1,900900 | 25.069.000 | |
| 2024-03-05 | HU0000723457 | 1,899600 | 25.052.400 | |
| 2024-03-04 | HU0000723457 | 1,911500 | 25.208.800 | |
| 2024-03-01 | HU0000723457 | 1,902100 | 25.084.800 | |
| 2024-02-29 | HU0000723457 | 1,895200 | 24.994.000 | |
| 2024-02-28 | HU0000723457 | 1,895500 | 24.998.500 | |
| 2024-02-27 | HU0000723457 | 1,880300 | 24.797.500 | |
| 2024-02-26 | HU0000723457 | 1,894500 | 24.985.200 | |
| 2024-02-23 | HU0000723457 | 1,901700 | 25.080.300 | |
| 2024-02-22 | HU0000723457 | 1,902700 | 25.093.600 | |
| 2024-02-21 | HU0000723457 | 1,904800 | 25.121.300 | |
| 2024-02-20 | HU0000723457 | 1,892400 | 24.957.500 | |
| 2024-02-19 | HU0000723457 | 1,893300 | 24.969.800 | |
| 2024-02-16 | HU0000723457 | 1,889300 | 24.916.700 | |
| 2024-02-15 | HU0000723457 | 1,887500 | 24.893.100 | |
| 2024-02-14 | HU0000723457 | 1,866800 | 24.620.200 | |
| 2024-02-13 | HU0000723457 | 1,859400 | 24.522.500 | |
| 2024-02-12 | HU0000723457 | 1,856100 | 24.479.100 | |
| 2024-02-09 | HU0000723457 | 1,865500 | 24.602.200 | |
| 2024-02-08 | HU0000723457 | 1,847200 | 24.361.700 | |
| 2024-02-07 | HU0000723457 | 1,844900 | 24.330.900 | |
| 2024-02-06 | HU0000723457 | 1,862700 | 24.565.300 | |
| 2024-02-05 | HU0000723457 | 1,859100 | 24.517.600 | |
| 2024-02-02 | HU0000723457 | 1,873800 | 24.711.800 | |
| 2024-02-01 | HU0000723457 | 1,873500 | 24.707.800 | |
| 2024-01-31 | HU0000723457 | 1,835800 | 24.210.400 | |
| 2024-01-30 | HU0000723457 | 1,815900 | 23.948.300 | |
| 2024-01-29 | HU0000723457 | 1,817700 | 23.971.500 | |
| 2024-01-26 | HU0000723457 | 1,840800 | 24.276.500 | |
| 2024-01-25 | HU0000723457 | 1,852300 | 24.429.000 | |
| 2024-01-24 | HU0000723457 | 1,842200 | 24.295.700 | |
| 2024-01-23 | HU0000723457 | 1,834000 | 24.186.600 | |
| 2024-01-22 | HU0000723457 | 1,858000 | 25.010.700 | |
| 2024-01-19 | HU0000723457 | 1,855400 | 24.976.400 | |
| 2024-01-18 | HU0000723457 | 1,830400 | 24.639.500 | |
| 2024-01-17 | HU0000723457 | 1,815800 | 24.442.500 | |
| 2024-01-16 | HU0000723457 | 1,819700 | 24.495.100 | |
| 2024-01-15 | HU0000723457 | 1,835800 | 24.711.400 | |
| 2024-01-12 | HU0000723457 | 1,832400 | 24.665.800 | |
| 2024-01-11 | HU0000723457 | 1,817000 | 26.225.200 | |
| 2024-01-10 | HU0000723457 | 1,810400 | 26.129.700 | |
| 2024-01-09 | HU0000723457 | 1,784000 | 25.748.400 | |
| 2024-01-08 | HU0000723457 | 1,766900 | 25.501.600 | |
| 2024-01-05 | HU0000723457 | 1,769100 | 25.534.200 | |
| 2024-01-04 | HU0000723457 | 1,751600 | 25.281.300 | |
| 2024-01-03 | HU0000723457 | 1,748500 | 25.236.000 | |
| 2024-01-02 | HU0000723457 | 1,750200 | 25.261.600 | |
| 2023-12-29 | HU0000723457 | 1,744400 | 25.176.900 | |
| 2023-12-28 | HU0000723457 | 1,745400 | 25.192.400 | |
| 2023-12-27 | HU0000723457 | 1,734300 | 25.031.500 | |
| 2023-12-22 | HU0000723457 | 1,733700 | 25.022.400 | |
| 2023-12-21 | HU0000723457 | 1,739200 | 25.101.700 | |
| 2023-12-20 | HU0000723457 | 1,752300 | 25.482.000 | |
| 2023-12-19 | HU0000723457 | 1,745200 | 25.377.800 | |
| 2023-12-18 | HU0000723457 | 1,736600 | 25.253.200 | |
| 2023-12-15 | HU0000723457 | 1,730700 | 25.167.400 | |
| 2023-12-14 | HU0000723457 | 1,734200 | 25.218.300 | |
| 2023-12-13 | HU0000723457 | 1,684700 | 24.498.100 | |
| 2023-12-12 | HU0000723457 | 1,687300 | 24.535.800 | |
| 2023-12-11 | HU0000723457 | 1,668700 | 24.265.800 | |
| 2023-12-08 | HU0000723457 | 1,678700 | 24.411.400 | |
| 2023-12-07 | HU0000723457 | 1,669800 | 24.282.500 | |
| 2023-12-06 | HU0000723457 | 1,669100 | 24.271.300 | |
| 2023-12-05 | HU0000723457 | 1,669200 | 24.273.200 | |
| 2023-12-04 | HU0000723457 | 1,671500 | 24.306.600 | |
| 2023-12-01 | HU0000723457 | 1,656500 | 24.089.200 | |
| 2023-11-30 | HU0000723457 | 1,652000 | 24.023.800 | |
| 2023-11-29 | HU0000723457 | 1,636900 | 23.803.100 | |
| 2023-11-28 | HU0000723457 | 1,629300 | 23.692.900 | |
| 2023-11-27 | HU0000723457 | 1,592500 | 22.981.400 | |
| 2023-11-24 | HU0000723457 | 1,600200 | 23.093.600 | |
| 2023-11-23 | HU0000723457 | 1,611100 | 23.249.900 | |
| 2023-11-22 | HU0000723457 | 1,619300 | 23.368.500 | |
| 2023-11-21 | HU0000723457 | 1,610000 | 23.235.100 | |
| 2023-11-20 | HU0000723457 | 1,619300 | 23.368.500 | |
| 2023-11-17 | HU0000723457 | 1,620000 | 23.379.200 | |
| 2023-11-16 | HU0000723457 | 1,634300 | 23.585.400 | |
| 2023-11-15 | HU0000723457 | 1,645800 | 23.751.200 | |
| 2023-11-14 | HU0000723457 | 1,638300 | 23.643.400 | |
| 2023-11-13 | HU0000723457 | 1,621300 | 23.743.200 | |
| 2023-11-10 | HU0000723457 | 1,633000 | 23.915.400 | |
| 2023-11-09 | HU0000723457 | 1,623800 | 23.780.400 | |
| 2023-11-08 | HU0000723457 | 1,623000 | 23.768.300 | |
| 2023-11-07 | HU0000723457 | 1,621400 | 23.744.900 | |
| 2023-11-06 | HU0000723457 | 1,625100 | 23.799.900 | |
| 2023-11-03 | HU0000723457 | 1,623600 | 23.776.800 | |
| 2023-11-02 | HU0000723457 | 1,601200 | 23.449.600 | |
| 2023-10-31 | HU0000723457 | 1,587500 | 23.248.000 | |
| 2023-10-30 | HU0000723457 | 1,597800 | 23.399.400 | |
| 2023-10-27 | HU0000723457 | 1,595100 | 23.359.200 | |
| 2023-10-26 | HU0000723457 | 1,601400 | 23.452.900 | |
| 2023-10-25 | HU0000723457 | 1,609800 | 23.575.800 | |
| 2023-10-24 | HU0000723457 | 1,583400 | 19.596.000 | |
| 2023-10-20 | HU0000723457 | 1,590400 | 19.682.700 | |
| 2023-10-19 | HU0000723457 | 1,594200 | 19.729.400 | |
| 2023-10-18 | HU0000723457 | 1,614200 | 19.977.700 | |
| 2023-10-17 | HU0000723457 | 1,612200 | 19.952.900 | |
| 2023-10-16 | HU0000723457 | 1,594300 | 19.731.500 | |
| 2023-10-13 | HU0000723457 | 1,583800 | 19.600.700 | |
| 2023-10-12 | HU0000723457 | 1,591200 | 19.692.500 | |
| 2023-10-11 | HU0000723457 | 1,590800 | 19.687.900 | |
| 2023-10-10 | HU0000723457 | 1,583200 | 19.593.800 | |
| 2023-10-09 | HU0000723457 | 1,557500 | 19.275.900 | |
| 2023-10-06 | HU0000723457 | 1,558800 | 19.292.400 | |
| 2023-10-05 | HU0000723457 | 1,568600 | 19.413.300 | |
| 2023-10-04 | HU0000723457 | 1,583800 | 19.601.700 | |
| 2023-10-03 | HU0000723457 | 1,584000 | 19.604.200 | |
| 2023-10-02 | HU0000723457 | 1,576500 | 19.511.200 | |
| 2023-09-29 | HU0000723457 | 1,579600 | 19.549.800 | |
| 2023-09-28 | HU0000723457 | 1,564500 | 19.362.600 | |
| 2023-09-27 | HU0000723457 | 1,582300 | 19.582.800 | |
| 2023-09-26 | HU0000723457 | 1,570200 | 19.432.800 | |
| 2023-09-25 | HU0000723457 | 1,565100 | 19.369.700 | |
| 2023-09-22 | HU0000723457 | 1,564100 | 19.357.100 | |
| 2023-09-21 | HU0000723457 | 1,573000 | 19.467.100 | |
| 2023-09-20 | HU0000723457 | 1,625300 | 20.114.300 | |
| 2023-09-19 | HU0000723457 | 1,634700 | 20.230.700 | |
| 2023-09-18 | HU0000723457 | 1,633900 | 20.220.700 | |
| 2023-09-15 | HU0000723457 | 1,644600 | 20.354.100 | |
| 2023-09-14 | HU0000723457 | 1,631600 | 20.193.100 | |
| 2023-09-13 | HU0000723457 | 1,617600 | 20.020.000 | |
| 2023-09-12 | HU0000723457 | 1,621900 | 20.072.500 | |
| 2023-09-11 | HU0000723457 | 1,618000 | 20.024.300 | |
| 2023-09-08 | HU0000723457 | 1,607000 | 20.509.700 | |
| 2023-09-07 | HU0000723457 | 1,599000 | 20.407.500 | |
| 2023-09-06 | HU0000723457 | 1,581100 | 20.178.500 | |
| 2023-09-05 | HU0000723457 | 1,576700 | 20.122.400 | |
| 2023-09-04 | HU0000723457 | 1,576200 | 20.116.200 | |
| 2023-09-01 | HU0000723457 | 1,570700 | 20.046.000 | |
| 2023-08-31 | HU0000723457 | 1,579600 | 20.159.400 | |
| 2023-08-30 | HU0000723457 | 1,590900 | 20.303.600 | |
| 2023-08-29 | HU0000723457 | 1,605500 | 20.490.100 | |
| 2023-08-28 | HU0000723457 | 1,593900 | 20.342.600 | |
| 2023-08-25 | HU0000723457 | 1,594500 | 20.350.400 | |
| 2023-08-24 | HU0000723457 | 1,600700 | 20.428.500 | |
| 2023-08-23 | HU0000723457 | 1,597700 | 20.390.100 | |
| 2023-08-22 | HU0000723457 | 1,586800 | 20.251.000 | |
| 2023-08-21 | HU0000723457 | 1,579400 | 20.157.800 | |
| 2023-08-18 | HU0000723457 | 1,572000 | 20.062.900 | |
| 2023-08-17 | HU0000723457 | 1,578000 | 20.139.300 | |
| 2023-08-16 | HU0000723457 | 1,550400 | 19.787.200 | |
| 2023-08-15 | HU0000723457 | 1,554500 | 19.839.800 | |
| 2023-08-14 | HU0000723457 | 1,565300 | 19.976.800 | |
| 2023-08-11 | HU0000723457 | 1,571300 | 20.053.700 | |
| 2023-08-10 | HU0000723457 | 1,564700 | 19.969.000 | |
| 2023-08-09 | HU0000723457 | 1,550800 | 19.792.000 | |
| 2023-08-08 | HU0000723457 | 1,549300 | 19.773.300 | |
| 2023-08-07 | HU0000723457 | 1,536600 | 19.611.500 | |
| 2023-08-04 | HU0000723457 | 1,525400 | 19.468.000 | |
| 2023-08-03 | HU0000723457 | 1,524600 | 19.457.600 | |
| 2023-08-02 | HU0000723457 | 1,515600 | 19.342.600 | |
| 2023-08-01 | HU0000723457 | 1,518600 | 19.381.700 | |
| 2023-07-31 | HU0000723457 | 1,507500 | 19.239.100 | |
| 2023-07-28 | HU0000723457 | 1,508200 | 19.247.900 | |
| 2023-07-27 | HU0000723457 | 1,504900 | 19.206.000 | |
| 2023-07-26 | HU0000723457 | 1,512900 | 29.659.300 | |
| 2023-07-25 | HU0000723457 | 1,518100 | 29.761.400 | |
| 2023-07-24 | HU0000723457 | 1,510700 | 29.615.400 | |
| 2023-07-21 | HU0000723457 | 1,506300 | 29.530.400 | |
| 2023-07-20 | HU0000723457 | 1,499500 | 29.397.200 | |
| 2023-07-19 | HU0000723457 | 1,485400 | 29.119.600 | |
| 2023-07-18 | HU0000723457 | 1,479600 | 29.005.800 | |
| 2023-07-17 | HU0000723457 | 1,467600 | 28.770.200 | |
| 2023-07-14 | HU0000723457 | 1,463800 | 28.695.900 | |
| 2023-07-13 | HU0000723457 | 1,454100 | 28.506.700 | |
| 2023-07-12 | HU0000723457 | 1,447400 | 28.374.300 | |
| 2023-07-11 | HU0000723457 | 1,426500 | 27.964.700 | |
| 2023-07-10 | HU0000723457 | 1,414700 | 27.734.800 | |
| 2023-07-07 | HU0000723457 | 1,409800 | 27.637.200 | |
| 2023-07-06 | HU0000723457 | 1,398700 | 27.420.900 | |
| 2023-07-05 | HU0000723457 | 1,413700 | 27.714.400 | |
| 2023-07-04 | HU0000723457 | 1,418900 | 27.815.800 | |
| 2023-07-03 | HU0000723457 | 1,421900 | 27.875.700 | |
| 2023-06-30 | HU0000723457 | 1,427300 | 27.981.800 | |
| 2023-06-29 | HU0000723457 | 1,429100 | 28.016.400 | |
| 2023-06-28 | HU0000723457 | 1,424700 | 27.929.600 | |
| 2023-06-27 | HU0000723457 | 1,413300 | 27.707.000 | |
| 2023-06-26 | HU0000723457 | 1,413400 | 27.707.700 | |
| 2023-06-23 | HU0000723457 | 1,420800 | 27.853.900 | |
| 2023-06-22 | HU0000723457 | 1,415400 | 27.746.800 | |
| 2023-06-21 | HU0000723457 | 1,412700 | 27.695.000 | |
| 2023-06-20 | HU0000723457 | 1,405200 | 27.548.100 | |
| 2023-06-19 | HU0000723457 | 1,397400 | 27.394.100 | |
| 2023-06-16 | HU0000723457 | 1,412800 | 28.368.100 | |
| 2023-06-15 | HU0000723457 | 1,417000 | 28.450.700 | |
| 2023-06-14 | HU0000723457 | 1,408500 | 28.281.800 | |
| 2023-06-13 | HU0000723457 | 1,405900 | 28.229.600 | |
| 2023-06-12 | HU0000723457 | 1,409700 | 28.305.100 | |
| 2023-06-09 | HU0000723457 | 1,388100 | 27.870.800 | |
| 2023-06-08 | HU0000723457 | 1,387000 | 27.848.800 | |
| 2023-06-07 | HU0000723457 | 1,368800 | 27.484.200 | |
| 2023-06-06 | HU0000723457 | 1,354700 | 27.199.700 | |
| 2023-06-05 | HU0000723457 | 1,352200 | 27.150.300 | |
| 2023-06-02 | HU0000723457 | 1,342200 | 26.949.200 | |
| 2023-06-01 | HU0000723457 | 1,313000 | 26.363.500 | |
| 2023-05-31 | HU0000723457 | 1,324600 | 26.596.900 | |
| 2023-05-30 | HU0000723457 | 1,334000 | 26.784.900 | |
| 2023-05-26 | HU0000723457 | 1,335800 | 26.821.800 | |
| 2023-05-25 | HU0000723457 | 1,323400 | 26.572.900 | |
| 2023-05-24 | HU0000723457 | 1,293900 | 25.978.900 | |
| 2023-05-23 | HU0000723457 | 1,300600 | 26.115.100 | |
| 2023-05-22 | HU0000723457 | 1,302800 | 26.158.400 | |
| 2023-05-19 | HU0000723457 | 1,304800 | 26.198.600 | |
| 2023-05-18 | HU0000723457 | 1,296800 | 26.038.200 | |
| 2023-05-17 | HU0000723457 | 1,282100 | 25.743.600 | |
| 2023-05-16 | HU0000723457 | 1,279900 | 25.697.800 | |
| 2023-05-15 | HU0000723457 | 1,281900 | 25.739.000 | |
| 2023-05-12 | HU0000723457 | 1,284800 | 25.797.500 | |
| 2023-05-11 | HU0000723457 | 1,284700 | 26.707.700 | |
| 2023-05-10 | HU0000723457 | 1,289700 | 26.811.000 | |
| 2023-05-09 | HU0000723457 | 1,303200 | 27.092.600 | |
| 2023-05-08 | HU0000723457 | 1,301600 | 27.059.200 | |
| 2023-05-05 | HU0000723457 | 1,290600 | 26.830.600 | |
| 2023-05-04 | HU0000723457 | 1,289900 | 26.814.500 | |
| 2023-05-03 | HU0000723457 | 1,294000 | 28.548.500 | |
| 2023-05-02 | HU0000723457 | 1,264400 | 27.894.600 | |
| 2023-04-28 | HU0000723457 | 1,245300 | 27.473.100 | |
| 2023-04-27 | HU0000723457 | 1,241000 | 27.379.300 | |
| 2023-04-26 | HU0000723457 | 1,202400 | 26.526.600 | |
| 2023-04-25 | HU0000723457 | 1,205800 | 26.603.400 | |
| 2023-04-24 | HU0000723457 | 1,213600 | 26.773.600 | |
| 2023-04-21 | HU0000723457 | 1,225800 | 27.043.400 | |
| 2023-04-20 | HU0000723457 | 1,212000 | 26.739.900 | |
| 2023-04-19 | HU0000723457 | 1,204700 | 26.577.200 | |
| 2023-04-18 | HU0000723457 | 1,217400 | 26.857.800 | |
| 2023-04-17 | HU0000723457 | 1,218100 | 26.874.700 | |
| 2023-04-14 | HU0000723457 | 1,204900 | 26.582.400 | |
| 2023-04-13 | HU0000723457 | 1,186700 | 26.181.600 | |
| 2023-04-12 | HU0000723457 | 1,203400 | 26.550.400 | |
| 2023-04-11 | HU0000723457 | 1,232500 | 27.191.300 | |
| 2023-04-06 | HU0000723457 | 1,227400 | 27.077.900 | |
| 2023-04-05 | HU0000723457 | 1,216400 | 26.836.100 | |
| 2023-04-04 | HU0000723457 | 1,213200 | 26.764.900 | |
| 2023-04-03 | HU0000723457 | 1,195300 | 26.371.700 | |
| 2023-03-31 | HU0000723457 | 1,178100 | 25.992.000 | |
| 2023-03-30 | HU0000723457 | 1,157900 | 25.545.600 | |
| 2023-03-29 | HU0000723457 | 1,176000 | 25.945.200 | |
| 2023-03-28 | HU0000723457 | 1,168300 | 25.774.700 | |
| 2023-03-27 | HU0000723457 | 1,167200 | 25.751.700 | |
| 2023-03-24 | HU0000723457 | 1,159300 | 25.575.800 | |
| 2023-03-23 | HU0000723457 | 1,191200 | 26.279.900 | |
| 2023-03-22 | HU0000723457 | 1,163600 | 25.672.100 | |
| 2023-03-21 | HU0000723457 | 1,166100 | 25.727.200 | |
| 2023-03-20 | HU0000723457 | 1,142400 | 23.616.400 | |
| 2023-03-17 | HU0000723457 | 1,127400 | 23.305.800 | |
| 2023-03-16 | HU0000723457 | 1,128300 | 23.325.100 | |
| 2023-03-14 | HU0000723457 | 1,159300 | 23.964.200 | |
| 2023-03-13 | HU0000723457 | 1,156900 | 23.915.700 | |
| 2023-03-10 | HU0000723457 | 1,194300 | 24.687.900 | |
| 2023-03-09 | HU0000723457 | 1,187300 | 24.543.000 | |
| 2023-03-08 | HU0000723457 | 1,197800 | 24.761.600 | |
| 2023-03-07 | HU0000723457 | 1,205100 | 24.911.600 | |
| 2023-03-06 | HU0000723457 | 1,234100 | 25.512.400 | |
| 2023-03-03 | HU0000723457 | 1,236400 | 25.559.200 | |
| 2023-03-02 | HU0000723457 | 1,232600 | 25.480.300 | |
| 2023-03-01 | HU0000723457 | 1,241100 | 25.655.800 | |
| 2023-02-28 | HU0000723457 | 1,245500 | 25.747.800 | |
| 2023-02-27 | HU0000723457 | 1,250200 | 25.844.500 | |
| 2023-02-24 | HU0000723457 | 1,260600 | 26.058.800 | |
| 2023-02-23 | HU0000723457 | 1,263000 | 26.108.800 | |
| 2023-02-22 | HU0000723457 | 1,250700 | 25.855.200 | |
| 2023-02-21 | HU0000723457 | 1,251400 | 25.869.200 | |
| 2023-02-20 | HU0000723457 | 1,254300 | 25.928.800 | |
| 2023-02-17 | HU0000723457 | 1,263300 | 26.114.800 | |
| 2023-02-16 | HU0000723457 | 1,275500 | 29.103.100 | |
| 2023-02-15 | HU0000723457 | 1,281200 | 29.233.200 | |
| 2023-02-14 | HU0000723457 | 1,284600 | 29.311.000 | |
| 2023-02-13 | HU0000723457 | 1,280900 | 29.225.900 | |
| 2023-02-10 | HU0000723457 | 1,274000 | 29.067.900 | |
| 2023-02-09 | HU0000723457 | 1,271600 | 29.015.100 | |
| 2023-02-08 | HU0000723457 | 1,270100 | 28.980.100 | |
| 2023-02-07 | HU0000723457 | 1,251100 | 28.545.900 | |
| 2023-02-06 | HU0000723457 | 1,239500 | 28.282.600 | |
| 2023-02-03 | HU0000723457 | 1,257000 | 28.681.000 | |
| 2023-02-02 | HU0000723457 | 1,265600 | 28.877.700 | |
| 2023-02-01 | HU0000723457 | 1,253200 | 28.594.500 | |
| 2023-01-31 | HU0000723457 | 1,256900 | 28.678.600 | |
| 2023-01-30 | HU0000723457 | 1,264400 | 28.849.600 | |
| 2023-01-27 | HU0000723457 | 1,290700 | 29.450.200 | |
| 2023-01-26 | HU0000723457 | 1,296800 | 29.588.800 | |
| 2023-01-25 | HU0000723457 | 1,280500 | 29.217.400 | |
| 2023-01-24 | HU0000723457 | 1,298600 | 29.630.600 | |
| 2023-01-23 | HU0000723457 | 1,294900 | 29.546.600 | |
| 2023-01-20 | HU0000723457 | 1,285900 | 29.340.900 | |
| 2023-01-19 | HU0000723457 | 1,292800 | 29.497.300 | |
| 2023-01-18 | HU0000723457 | 1,296300 | 29.577.000 | |
| 2023-01-17 | HU0000723457 | 1,280300 | 29.213.000 | |
| 2023-01-16 | HU0000723457 | 1,287100 | 29.368.200 | |
| 2023-01-13 | HU0000723457 | 1,273200 | 29.049.700 | |
| 2023-01-12 | HU0000723457 | 1,275800 | 29.110.600 | |
| 2023-01-11 | HU0000723457 | 1,277700 | 29.153.100 | |
| 2023-01-10 | HU0000723457 | 1,269800 | 30.108.500 | |
| 2023-01-09 | HU0000723457 | 1,265300 | 30.001.000 | |
| 2023-01-06 | HU0000723457 | 1,253900 | 29.731.800 | |
| 2023-01-05 | HU0000723457 | 1,248300 | 29.597.700 | |
| 2023-01-04 | HU0000723457 | 1,239300 | 29.383.900 | |
| 2023-01-03 | HU0000723457 | 1,229700 | 29.156.300 | |
| 2023-01-02 | HU0000723457 | 1,200100 | 28.455.000 | |
| 2022-12-30 | HU0000723457 | 1,205400 | 28.580.200 | |
| 2022-12-29 | HU0000723457 | 1,211900 | 28.734.300 | |
| 2022-12-28 | HU0000723457 | 1,216300 | 28.838.600 | |
| 2022-12-27 | HU0000723457 | 1,218900 | 28.901.600 | |
| 2022-12-23 | HU0000723457 | 1,237400 | 29.339.400 | |
| 2022-12-22 | HU0000723457 | 1,249800 | 29.633.900 | |
| 2022-12-21 | HU0000723457 | 1,251300 | 29.668.600 | |
| 2022-12-20 | HU0000723457 | 1,246100 | 29.546.700 | |
| 2022-12-19 | HU0000723457 | 1,240400 | 29.409.700 | |
| 2022-12-16 | HU0000723457 | 1,235200 | 29.286.800 | |
| 2022-12-15 | HU0000723457 | 1,228200 | 29.121.900 | |
| 2022-12-14 | HU0000723457 | 1,237600 | 29.345.400 | |
| 2022-12-13 | HU0000723457 | 1,234400 | 29.267.300 | |
| 2022-12-12 | HU0000723457 | 1,203800 | 28.542.900 | |
| 2022-12-09 | HU0000723457 | 1,210200 | 25.848.000 | |
| 2022-12-08 | HU0000723457 | 1,202400 | 25.682.000 | |
| 2022-12-07 | HU0000723457 | 1,224200 | 26.147.200 | |
| 2022-12-06 | HU0000723457 | 1,243200 | 26.552.400 | |
| 2022-12-05 | HU0000723457 | 1,227200 | 23.419.200 | |
| 2022-12-01 | HU0000723457 | 1,274100 | 24.314.100 | |
| 2022-11-30 | HU0000723457 | 1,263200 | 24.107.700 | |
| 2022-11-29 | HU0000723457 | 1,258600 | 24.018.600 | |
| 2022-11-28 | HU0000723457 | 1,253400 | 23.920.500 | |
| 2022-11-25 | HU0000723457 | 1,255500 | 23.958.900 | |
| 2022-11-24 | HU0000723457 | 1,244500 | 23.749.900 | |
| 2022-11-23 | HU0000723457 | 1,238100 | 23.628.400 | |
| 2022-11-22 | HU0000723457 | 1,247500 | 23.807.000 | |
| 2022-11-21 | HU0000723457 | 1,224700 | 23.372.000 | |
| 2022-11-18 | HU0000723457 | 1,220300 | 18.236.200 | |
| 2022-11-17 | HU0000723457 | 1,207400 | 14.955.400 | |
| 2022-11-16 | HU0000723457 | 1,213800 | 15.035.200 | |
| 2022-11-15 | HU0000723457 | 1,215600 | 15.056.800 | |
| 2022-11-14 | HU0000723457 | 1,209000 | 15.699.500 | |
| 2022-11-11 | HU0000723457 | 1,195700 | 15.527.400 | |
| 2022-11-10 | HU0000723457 | 1,181900 | 15.347.900 | |
| 2022-11-09 | HU0000723457 | 1,202600 | 15.616.900 | |
| 2022-11-08 | HU0000723457 | 1,198100 | 15.558.000 | |
| 2022-11-07 | HU0000723457 | 1,196000 | 15.531.100 | |
| 2022-11-04 | HU0000723457 | 1,159600 | 15.058.500 | |
| 2022-11-03 | HU0000723457 | 1,133100 | 14.714.600 | |
| 2022-11-02 | HU0000723457 | 1,123900 | 14.594.800 | |
| 2022-10-28 | HU0000723457 | 1,115900 | 14.490.600 | |
| 2022-10-27 | HU0000723457 | 1,110900 | 14.425.200 | |
| 2022-10-26 | HU0000723457 | 1,099400 | 14.276.500 | |
| 2022-10-25 | HU0000723457 | 1,097600 | 14.253.100 | |
| 2022-10-24 | HU0000723457 | 1,084400 | 14.082.300 | |
| 2022-10-21 | HU0000723457 | 1,090500 | 14.161.400 | |
| 2022-10-20 | HU0000723457 | 1,092300 | 14.184.200 | |
| 2022-10-19 | HU0000723457 | 1,084300 | 14.080.000 | |
| 2022-10-18 | HU0000723457 | 1,105700 | 14.358.200 | |
| 2022-10-17 | HU0000723457 | 1,077000 | 13.986.100 | |
| 2022-10-14 | HU0000723457 | 1,066800 | 13.853.800 | |
| 2022-10-13 | HU0000723457 | 1,045400 | 13.575.900 | |
| 2022-10-12 | HU0000723457 | 1,045500 | 13.576.200 | |
| 2022-10-11 | HU0000723457 | 1,041400 | 13.523.800 | |
| 2022-10-10 | HU0000723457 | 1,054800 | 13.697.900 | |
| 2022-10-07 | HU0000723457 | 1,067300 | 13.859.300 | |
| 2022-10-06 | HU0000723457 | 1,057900 | 13.737.800 | |
| 2022-10-05 | HU0000723457 | 1,060800 | 13.775.000 | |
| 2022-10-04 | HU0000723457 | 1,077600 | 13.993.800 | |
| 2022-10-03 | HU0000723457 | 1,037300 | 13.469.900 | |
| 2022-09-30 | HU0000723457 | 1,019100 | 13.234.200 | |
| 2022-09-28 | HU0000723457 | 1,024600 | 13.304.500 | |
| 2022-09-27 | HU0000723457 | 1,044500 | 13.563.200 | |
| 2022-09-26 | HU0000723457 | 1,043700 | 13.553.800 | |
| 2022-09-23 | HU0000723457 | 1,049300 | 13.625.800 | |
| 2022-09-22 | HU0000723457 | 1,076600 | 13.980.300 | |
| 2022-09-21 | HU0000723457 | 1,067000 | 13.855.100 | |
| 2022-09-20 | HU0000723457 | 1,079400 | 14.016.600 | |
| 2022-09-19 | HU0000723457 | 1,095300 | 14.222.800 | |
| 2022-09-16 | HU0000723457 | 1,090900 | 14.165.800 | |
| 2022-09-15 | HU0000723457 | 1,105900 | 14.360.300 | |
| 2022-09-14 | HU0000723457 | 1,120100 | 14.545.700 | |
| 2022-09-13 | HU0000723457 | 1,130200 | 14.676.300 | |
| 2022-09-12 | HU0000723457 | 1,137000 | 14.764.700 | |
| 2022-09-09 | HU0000723457 | 1,114700 | 14.474.600 | |
| 2022-09-08 | HU0000723457 | 1,113700 | 14.461.700 | |
| 2022-09-07 | HU0000723457 | 1,127100 | 14.635.700 | |
| 2022-09-06 | HU0000723457 | 1,115900 | 14.490.300 | |
| 2022-09-05 | HU0000723457 | 1,121000 | 14.557.400 | |
| 2022-09-02 | HU0000723457 | 1,146700 | 14.891.200 | |
| 2022-09-01 | HU0000723457 | 1,133300 | 14.716.800 | |
| 2022-08-31 | HU0000723457 | 1,148900 | 14.919.900 | |
| 2022-08-30 | HU0000723457 | 1,160800 | 15.073.900 | |
| 2022-08-29 | HU0000723457 | 1,167500 | 15.160.400 | |
| 2022-08-26 | HU0000723457 | 1,185600 | 15.396.200 | |
| 2022-08-25 | HU0000723457 | 1,191400 | 15.471.600 | |
| 2022-08-24 | HU0000723457 | 1,181600 | 15.343.800 | |
| 2022-08-23 | HU0000723457 | 1,176700 | 15.279.800 | |
| 2022-08-22 | HU0000723457 | 1,167200 | 15.157.100 | |
| 2022-08-19 | HU0000723457 | 1,178400 | 15.302.500 | |
| 2022-08-18 | HU0000723457 | 1,184500 | 15.381.200 | |
| 2022-08-17 | HU0000723457 | 1,177300 | 15.288.700 | |
| 2022-08-16 | HU0000723457 | 1,195400 | 15.522.600 | |
| 2022-08-15 | HU0000723457 | 1,178900 | 15.309.400 | |
| 2022-08-12 | HU0000723457 | 1,199300 | 15.574.000 | |
| 2022-08-11 | HU0000723457 | 1,211400 | 15.731.300 | |
| 2022-08-10 | HU0000723457 | 1,209100 | 15.701.500 | |
| 2022-08-09 | HU0000723457 | 1,169300 | 15.184.100 | |
| 2022-08-08 | HU0000723457 | 1,206900 | 15.672.700 | |
| 2022-08-05 | HU0000723457 | 1,187900 | 15.426.300 | |
| 2022-08-04 | HU0000723457 | 1,181000 | 15.336.400 | |
| 2022-08-03 | HU0000723457 | 1,169900 | 15.191.600 | |
| 2022-08-02 | HU0000723457 | 1,148500 | 14.914.000 | |
| 2022-08-01 | HU0000723457 | 1,152600 | 14.967.500 | |
| 2022-07-29 | HU0000723457 | 1,137400 | 14.770.200 | |
| 2022-07-28 | HU0000723457 | 1,137900 | 14.776.400 | |
| 2022-07-27 | HU0000723457 | 1,132700 | 14.708.900 | |
| 2022-07-26 | HU0000723457 | 1,122400 | 14.574.900 | |
| 2022-07-25 | HU0000723457 | 1,140200 | 14.806.200 | |
| 2022-07-22 | HU0000723457 | 1,150800 | 14.943.700 | |
| 2022-07-21 | HU0000723457 | 1,139000 | 14.791.100 | |
| 2022-07-20 | HU0000723457 | 1,120300 | 14.548.000 | |
| 2022-07-19 | HU0000723457 | 1,109300 | 14.404.400 | |
| 2022-07-18 | HU0000723457 | 1,097500 | 14.252.000 | |
| 2022-07-15 | HU0000723457 | 1,082200 | 14.052.900 | |
| 2022-07-14 | HU0000723457 | 1,070200 | 13.897.900 | |
| 2022-07-13 | HU0000723457 | 1,063600 | 13.811.900 | |
| 2022-07-12 | HU0000723457 | 1,055100 | 15.048.600 | |
| 2022-07-11 | HU0000723457 | 1,072500 | 15.295.800 | |
| 2022-07-08 | HU0000723457 | 1,093600 | 15.597.300 | |
| 2022-07-07 | HU0000723457 | 1,090000 | 15.546.000 | |
| 2022-07-06 | HU0000723457 | 1,078500 | 15.382.200 | |
| 2022-07-05 | HU0000723457 | 1,075400 | 15.338.100 | |
| 2022-07-04 | HU0000723457 | 1,090400 | 15.551.600 | |
| 2022-07-01 | HU0000723457 | 1,077400 | 15.366.000 | |
| 2022-06-30 | HU0000723457 | 1,077300 | 15.364.700 | |
| 2022-06-29 | HU0000723457 | 1,096500 | 15.638.200 | |
| 2022-06-28 | HU0000723457 | 1,114400 | 15.893.100 | |
| 2022-06-27 | HU0000723457 | 1,085400 | 15.479.900 | |
| 2022-06-24 | HU0000723457 | 1,085100 | 15.105.000 | |
| 2022-06-23 | HU0000723457 | 1,089500 | 15.165.700 | |
| 2022-06-22 | HU0000723457 | 1,103500 | 15.361.000 | |
| 2022-06-21 | HU0000723457 | 1,127000 | 15.688.300 | |
| 2022-06-20 | HU0000723457 | 1,092900 | 15.213.300 | |
| 2022-06-17 | HU0000723457 | 1,078000 | 15.006.500 | |
| 2022-06-16 | HU0000723457 | 1,073900 | 14.949.500 | |
| 2022-06-15 | HU0000723457 | 1,080600 | 15.042.400 | |
| 2022-06-14 | HU0000723457 | 1,063800 | 14.808.000 | |
| 2022-06-13 | HU0000723457 | 1,044100 | 14.534.600 | |
| 2022-06-10 | HU0000723457 | 1,078800 | 15.017.600 | |
| 2022-06-09 | HU0000723457 | 1,098500 | 15.291.500 | |
| 2022-06-08 | HU0000723457 | 1,118000 | 15.562.600 | |
| 2022-06-07 | HU0000723457 | 1,118600 | 15.570.800 | |
| 2022-06-03 | HU0000723457 | 1,144600 | 15.933.900 | |
| 2022-06-02 | HU0000723457 | 1,132100 | 15.758.900 | |
| 2022-06-01 | HU0000723457 | 1,122900 | 15.630.600 | |
| 2022-05-31 | HU0000723457 | 1,091400 | 15.192.500 | |
| 2022-05-30 | HU0000723457 | 1,071400 | 14.914.900 | |
| 2022-05-27 | HU0000723457 | 1,067200 | 14.855.700 | |
| 2022-05-26 | HU0000723457 | 1,085200 | 15.106.100 | |
| 2022-05-25 | HU0000723457 | 1,154900 | 16.076.300 | |
| 2022-05-24 | HU0000723457 | 1,191900 | 16.591.300 | |
| 2022-05-23 | HU0000723457 | 1,204300 | 16.764.400 | |
| 2022-05-20 | HU0000723457 | 1,156300 | 16.096.000 | |
| 2022-05-19 | HU0000723457 | 1,149300 | 15.998.100 | |
| 2022-05-18 | HU0000723457 | 1,187900 | 16.535.900 | |
| 2022-05-17 | HU0000723457 | 1,160800 | 16.158.800 | |
| 2022-05-16 | HU0000723457 | 1,136000 | 15.813.200 | |
| 2022-05-13 | HU0000723457 | 1,134500 | 15.793.000 | |
| 2022-05-12 | HU0000723457 | 1,098400 | 15.290.100 | |
| 2022-05-11 | HU0000723457 | 1,124900 | 15.658.400 | |
| 2022-05-10 | HU0000723457 | 1,116700 | 15.545.300 | |
| 2022-05-09 | HU0000723457 | 1,142800 | 15.908.300 | |
| 2022-05-06 | HU0000723457 | 1,154400 | 16.070.000 | |
| 2022-05-05 | HU0000723457 | 1,166000 | 16.231.000 | |
| 2022-05-04 | HU0000723457 | 1,181200 | 16.442.400 | |
| 2022-05-03 | HU0000723457 | 1,195900 | 16.647.800 | |
| 2022-05-02 | HU0000723457 | 1,170500 | 16.294.000 | |
| 2022-04-29 | HU0000723457 | 1,191200 | 16.582.200 | |
| 2022-04-28 | HU0000723457 | 1,190800 | 16.576.300 | |
| 2022-04-27 | HU0000723457 | 1,153300 | 16.054.400 | |
| 2022-04-26 | HU0000723457 | 1,144200 | 15.927.400 | |
| 2022-04-25 | HU0000723457 | 1,154300 | 16.068.700 | |
| 2022-04-22 | HU0000723457 | 1,178500 | 16.404.900 | |
| 2022-04-21 | HU0000723457 | 1,181300 | 16.443.600 | |
| 2022-04-20 | HU0000723457 | 1,176400 | 16.376.600 | |
| 2022-04-19 | HU0000723457 | 1,173100 | 16.329.600 | |
| 2022-04-14 | HU0000723457 | 1,172900 | 16.327.200 | |
| 2022-04-13 | HU0000723457 | 1,164600 | 16.212.100 | |
| 2022-04-12 | HU0000723457 | 1,139800 | 15.866.100 | |
| 2022-04-11 | HU0000723457 | 1,147700 | 15.976.700 | |
| 2022-04-08 | HU0000723457 | 1,157900 | 16.119.100 | |
| 2022-04-07 | HU0000723457 | 1,149400 | 16.000.400 | |
| 2022-04-06 | HU0000723457 | 1,143800 | 12.890.600 | |
| 2022-04-05 | HU0000723457 | 1,200300 | 13.526.700 | |
| 2022-04-04 | HU0000723457 | 1,247600 | 14.059.600 | |
| 2022-04-01 | HU0000723457 | 1,238500 | 13.957.200 | |
| 2022-03-31 | HU0000723457 | 1,234600 | 13.913.000 | |
| 2022-03-30 | HU0000723457 | 1,262900 | 14.232.300 | |
| 2022-03-29 | HU0000723457 | 1,288100 | 17.750.500 | |
| 2022-03-28 | HU0000723457 | 1,217400 | 16.776.300 | |
| 2022-03-25 | HU0000723457 | 1,205400 | 16.610.700 | |
| 2022-03-24 | HU0000723457 | 1,203500 | 16.585.500 | |
| 2022-03-23 | HU0000723457 | 1,222600 | 16.848.800 | |
| 2022-03-22 | HU0000723457 | 1,217900 | 16.783.400 | |
| 2022-03-21 | HU0000723457 | 1,214000 | 16.729.700 | |
| 2022-03-18 | HU0000723457 | 1,207000 | 16.633.200 | |
| 2022-03-17 | HU0000723457 | 1,222500 | 16.847.100 | |
| 2022-03-16 | HU0000723457 | 1,211900 | 18.125.500 | |
| 2022-03-11 | HU0000723457 | 1,171300 | 17.518.300 | |
| 2022-03-10 | HU0000723457 | 1,144400 | 17.116.300 | |
| 2022-03-09 | HU0000723457 | 1,172700 | 17.539.500 | |
| 2022-03-08 | HU0000723457 | 1,128900 | 16.885.100 | |
| 2022-03-07 | HU0000723457 | 1,082100 | 16.185.200 | |
| 2022-03-04 | HU0000723457 | 1,091700 | 13.509.500 | |
| 2022-03-03 | HU0000723457 | 1,130600 | 13.991.500 | |
| 2022-03-02 | HU0000723457 | 1,081700 | 10.539.600 | |
| 2022-03-01 | HU0000723457 | 1,067000 | 10.396.000 | |
| 2022-02-28 | HU0000723457 | 1,202300 | 11.714.300 | |
| 2022-02-25 | HU0000723457 | 1,263700 | 12.312.600 | |
| 2022-02-24 | HU0000723457 | 1,180400 | 11.501.000 | |
| 2022-02-23 | HU0000723457 | 1,314800 | 12.810.300 | |
| 2022-02-22 | HU0000723457 | 1,328100 | 12.940.000 | |
| 2022-02-21 | HU0000723457 | 1,337600 | 13.032.300 | |
| 2022-02-18 | HU0000723457 | 1,388500 | 13.528.500 | |
| 2022-02-17 | HU0000723457 | 1,416400 | 13.800.000 | |
| 2022-02-16 | HU0000723457 | 1,429900 | 13.395.900 | |
| 2022-02-15 | HU0000723457 | 1,417500 | 13.279.500 | |
| 2022-02-14 | HU0000723457 | 1,415200 | 13.257.600 | |
| 2022-02-11 | HU0000723457 | 1,441100 | 13.500.200 | |
| 2022-02-10 | HU0000723457 | 1,451600 | 13.598.800 | |
| 2022-02-09 | HU0000723457 | 1,460400 | 13.681.500 | |
| 2022-02-08 | HU0000723457 | 1,457800 | 13.657.100 | |
| 2022-02-07 | HU0000723457 | 1,437200 | 13.463.700 | |
| 2022-02-04 | HU0000723457 | 1,430100 | 13.397.700 | |
| 2022-02-03 | HU0000723457 | 1,441200 | 13.501.100 | |
| 2022-02-02 | HU0000723457 | 1,457500 | 13.654.000 | |
| 2022-02-01 | HU0000723457 | 1,459300 | 13.671.100 | |
| 2022-01-31 | HU0000723457 | 1,471400 | 13.784.600 | |
| 2022-01-28 | HU0000723457 | 1,455500 | 13.635.200 | |
| 2022-01-27 | HU0000723457 | 1,456800 | 13.647.700 | |
| 2022-01-26 | HU0000723457 | 1,429400 | 13.391.300 | |
| 2022-01-25 | HU0000723457 | 1,406700 | 13.177.800 | |
| 2022-01-24 | HU0000723457 | 1,409000 | 11.069.900 | |
| 2022-01-21 | HU0000723457 | 1,435100 | 11.274.500 | |
| 2022-01-20 | HU0000723457 | 1,445300 | 11.354.900 | |
| 2022-01-19 | HU0000723457 | 1,462100 | 11.486.600 | |
| 2022-01-18 | HU0000723457 | 1,447500 | 11.372.600 | |
| 2022-01-17 | HU0000723457 | 1,469000 | 11.541.000 | |
| 2022-01-14 | HU0000723457 | 1,448700 | 11.381.400 | |
| 2022-01-13 | HU0000723457 | 1,472900 | 11.571.600 | |
| 2022-01-12 | HU0000723457 | 1,486800 | 14.902.700 | |
| 2022-01-11 | HU0000723457 | 1,466900 | 14.703.600 | |
| 2022-01-10 | HU0000723457 | 1,435700 | 14.390.800 | |
| 2022-01-07 | HU0000723457 | 1,423600 | 14.269.300 | |
| 2022-01-06 | HU0000723457 | 1,417600 | 14.209.000 | |
| 2022-01-05 | HU0000723457 | 1,427500 | 14.308.700 | |
| 2022-01-04 | HU0000723457 | 1,418700 | 14.219.700 | |
| 2022-01-03 | HU0000723457 | 1,420800 | 14.241.400 | |
| 2021-12-31 | HU0000723457 | 1,388400 | 13.916.500 | |
| 2021-12-30 | HU0000723457 | 1,388400 | 13.916.500 | |
| 2021-12-29 | HU0000723457 | 1,377700 | 13.808.800 | |
| 2021-12-28 | HU0000723457 | 1,360100 | 13.632.700 | |
| 2021-12-27 | HU0000723457 | 1,358700 | 13.619.100 | |
| 2021-12-23 | HU0000723457 | 1,361800 | 13.649.300 | |
| 2021-12-22 | HU0000723457 | 1,345000 | 13.481.700 | |
| 2021-12-21 | HU0000723457 | 1,382300 | 13.855.100 | |
| 2021-12-20 | HU0000723457 | 1,380500 | 13.837.400 | |
| 2021-12-17 | HU0000723457 | 1,392600 | 13.958.500 | |
| 2021-12-16 | HU0000723457 | 1,385800 | 13.890.300 | |
| 2021-12-15 | HU0000723457 | 1,372500 | 13.756.900 | |
| 2021-12-14 | HU0000723457 | 1,374100 | 13.773.300 | |
| 2021-12-13 | HU0000723457 | 1,387300 | 13.905.100 | |
| 2021-12-10 | HU0000723457 | 1,400000 | 14.032.400 | |
| 2021-12-09 | HU0000723457 | 1,402300 | 14.055.200 | |
| 2021-12-08 | HU0000723457 | 1,404700 | 14.079.700 | |
| 2021-12-07 | HU0000723457 | 1,402400 | 14.056.700 | |
| 2021-12-06 | HU0000723457 | 1,390900 | 13.941.000 | |
| 2021-12-03 | HU0000723457 | 1,393900 | 13.971.700 | |
| 2021-12-02 | HU0000723457 | 1,406600 | 14.098.900 | |
| 2021-12-01 | HU0000723457 | 1,419700 | 14.230.100 | |
| 2021-11-30 | HU0000723457 | 1,403600 | 14.069.200 | |
| 2021-11-29 | HU0000723457 | 1,410500 | 14.137.900 | |
| 2021-11-26 | HU0000723457 | 1,392300 | 25.008.800 | |
| 2021-11-25 | HU0000723457 | 1,427100 | 25.634.100 | |
| 2021-11-24 | HU0000723457 | 1,436500 | 25.802.600 | |
| 2021-11-23 | HU0000723457 | 1,406300 | 25.261.300 | |
| 2021-11-22 | HU0000723457 | 1,382900 | 24.840.000 | |
| 2021-11-19 | HU0000723457 | 1,409300 | 25.314.300 | |
| 2021-11-18 | HU0000723457 | 1,425000 | 20.621.900 | |
| 2021-11-17 | HU0000723457 | 1,417000 | 20.507.300 | |
| 2021-11-16 | HU0000723457 | 1,425300 | 20.626.900 | |
| 2021-11-15 | HU0000723457 | 1,425900 | 20.636.100 | |
| 2021-11-12 | HU0000723457 | 1,440100 | 19.612.100 | |
| 2021-11-11 | HU0000723457 | 1,462700 | 19.919.800 | |
| 2021-11-10 | HU0000723457 | 1,474800 | 20.085.100 | |
| 2021-11-09 | HU0000723457 | 1,496400 | 20.378.100 | |
| 2021-11-08 | HU0000723457 | 1,500600 | 20.436.000 | |
| 2021-11-05 | HU0000723457 | 1,527100 | 20.796.200 | |
| 2021-11-04 | HU0000723457 | 1,548000 | 21.081.900 | |
| 2021-11-03 | HU0000723457 | 1,519100 | 20.687.300 | |
| 2021-11-02 | HU0000723457 | 1,505000 | 20.495.500 | |
| 2021-10-29 | HU0000723457 | 1,495300 | 20.363.200 | |
| 2021-10-28 | HU0000723457 | 1,484100 | 20.211.800 | |
| 2021-10-27 | HU0000723457 | 1,513100 | 20.606.800 | |
| 2021-10-26 | HU0000723457 | 1,522000 | 20.727.200 | |
| 2021-10-25 | HU0000723457 | 1,514400 | 20.623.900 | |
| 2021-10-22 | HU0000723457 | 1,525400 | 20.773.300 | |
| 2021-10-21 | HU0000723457 | 1,520200 | 20.702.400 | |
| 2021-10-20 | HU0000723457 | 1,502000 | 20.455.300 | |
| 2021-10-19 | HU0000723457 | 1,501600 | 20.449.700 | |
| 2021-10-18 | HU0000723457 | 1,506600 | 20.517.300 | |
| 2021-10-15 | HU0000723457 | 1,511700 | 20.586.700 | |
| 2021-10-14 | HU0000723457 | 1,522800 | 20.737.600 | |
| 2021-10-13 | HU0000723457 | 1,509000 | 20.550.700 | |
| 2021-10-12 | HU0000723457 | 1,506700 | 20.518.400 | |
| 2021-10-11 | HU0000723457 | 1,501400 | 20.447.200 | |
| 2021-10-08 | HU0000723457 | 1,488100 | 20.265.600 | |
| 2021-10-07 | HU0000723457 | 1,485700 | 20.233.200 | |
| 2021-10-06 | HU0000723457 | 1,470800 | 20.029.900 | |
| 2021-10-05 | HU0000723457 | 1,470800 | 20.030.600 | |
| 2021-10-04 | HU0000723457 | 1,466100 | 19.965.500 | |
| 2021-10-01 | HU0000723457 | 1,472800 | 20.057.600 | |
| 2021-09-30 | HU0000723457 | 1,455300 | 19.819.200 | |
| 2021-09-29 | HU0000723457 | 1,433900 | 19.527.300 | |
| 2021-09-28 | HU0000723457 | 1,416700 | 19.293.900 | |
| 2021-09-27 | HU0000723457 | 1,415700 | 19.279.500 | |
| 2021-09-24 | HU0000723457 | 1,417500 | 18.323.400 | |
| 2021-09-23 | HU0000723457 | 1,430700 | 18.493.000 | |
| 2021-09-22 | HU0000723457 | 1,414200 | 18.280.700 | |
| 2021-09-21 | HU0000723457 | 1,397900 | 18.070.200 | |
| 2021-09-20 | HU0000723457 | 1,402600 | 18.130.600 | |
| 2021-09-17 | HU0000723457 | 1,438600 | 18.595.800 | |
| 2021-09-16 | HU0000723457 | 1,438900 | 18.600.000 | |
| 2021-09-15 | HU0000723457 | 1,440900 | 18.625.000 | |
| 2021-09-14 | HU0000723457 | 1,439900 | 18.612.100 | |
| 2021-09-13 | HU0000723457 | 1,451200 | 18.758.900 | |
| 2021-09-10 | HU0000723457 | 1,449000 | 18.729.500 | |
| 2021-09-09 | HU0000723457 | 1,454300 | 18.799.300 | |
| 2021-09-08 | HU0000723457 | 1,441500 | 18.633.400 | |
| 2021-09-07 | HU0000723457 | 1,444500 | 18.671.500 | |
| 2021-09-06 | HU0000723457 | 1,446200 | 18.693.400 | |
| 2021-09-03 | HU0000723457 | 1,435700 | 18.557.700 | |
| 2021-09-02 | HU0000723457 | 1,425800 | 18.429.900 | |
| 2021-09-01 | HU0000723457 | 1,428300 | 18.462.200 | |
| 2021-08-31 | HU0000723457 | 1,428300 | 18.462.000 | |
| 2021-08-30 | HU0000723457 | 1,419400 | 18.347.700 | |
| 2021-08-27 | HU0000723457 | 1,404300 | 18.152.200 | |
| 2021-08-26 | HU0000723457 | 1,390600 | 17.975.900 | |
| 2021-08-25 | HU0000723457 | 1,403600 | 18.142.600 | |
| 2021-08-24 | HU0000723457 | 1,418500 | 18.335.700 | |
| 2021-08-23 | HU0000723457 | 1,427600 | 18.453.000 | |
| 2021-08-19 | HU0000723457 | 1,416800 | 18.314.500 | |
| 2021-08-18 | HU0000723457 | 1,433100 | 18.524.200 | |
| 2021-08-17 | HU0000723457 | 1,416200 | 18.305.600 | |
| 2021-08-16 | HU0000723457 | 1,373900 | 21.904.200 | |
| 2021-08-13 | HU0000723457 | 1,380400 | 22.007.500 | |
| 2021-08-12 | HU0000723457 | 1,378100 | 21.971.000 | |
| 2021-08-11 | HU0000723457 | 1,379700 | 21.997.000 | |
| 2021-08-10 | HU0000723457 | 1,364500 | 21.754.400 | |
| 2021-08-09 | HU0000723457 | 1,361300 | 21.702.900 | |
| 2021-08-06 | HU0000723457 | 1,371700 | 21.868.800 | |
| 2021-08-05 | HU0000723457 | 1,364400 | 22.262.900 | |
| 2021-08-04 | HU0000723457 | 1,362200 | 22.227.000 | |
| 2021-08-03 | HU0000723457 | 1,348400 | 22.002.100 | |
| 2021-08-02 | HU0000723457 | 1,339100 | 21.850.200 | |
| 2021-07-30 | HU0000723457 | 1,327700 | 21.663.600 | |
| 2021-07-29 | HU0000723457 | 1,317000 | 21.488.500 | |
| 2021-07-28 | HU0000723457 | 1,295100 | 21.131.800 | |
| 2021-07-27 | HU0000723457 | 1,279400 | 20.876.000 | |
| 2021-07-26 | HU0000723457 | 1,279200 | 20.872.000 | |
| 2021-07-23 | HU0000723457 | 1,294500 | 21.121.600 | |
| 2021-07-22 | HU0000723457 | 1,302500 | 11.225.000 | |
| 2021-07-21 | HU0000723457 | 1,305200 | 11.248.000 | |
| 2021-07-20 | HU0000723457 | 1,297000 | 11.177.400 | |
| 2021-07-19 | HU0000723457 | 1,286900 | 11.090.500 | |
| 2021-07-16 | HU0000723457 | 1,309100 | 11.281.500 | |
| 2021-07-15 | HU0000723457 | 1,300600 | 11.208.200 | |
| 2021-07-14 | HU0000723457 | 1,286700 | 11.088.900 | |
| 2021-07-13 | HU0000723457 | 1,298900 | 11.194.200 | |
| 2021-07-12 | HU0000723457 | 1,303700 | 11.235.000 | |
| 2021-07-09 | HU0000723457 | 1,311900 | 11.306.100 | |
| 2021-07-08 | HU0000723457 | 1,292100 | 11.135.700 | |
| 2021-07-07 | HU0000723457 | 1,297300 | 11.180.500 | |
| 2021-07-06 | HU0000723457 | 1,296800 | 11.175.500 | |
| 2021-07-05 | HU0000723457 | 1,290800 | 9.523.110 | |
| 2021-07-02 | HU0000723457 | 1,293200 | 9.541.430 | |
| 2021-07-01 | HU0000723457 | 1,303200 | 9.614.550 | |
| 2021-06-30 | HU0000723457 | 1,285800 | 9.486.170 | |
| 2021-06-29 | HU0000723457 | 1,298900 | 9.583.230 | |
| 2021-06-28 | HU0000723457 | 1,314000 | 9.694.440 | |
| 2021-06-25 | HU0000723457 | 1,317100 | 9.717.210 | |
| 2021-06-24 | HU0000723457 | 1,322100 | 9.754.470 | |
| 2021-06-23 | HU0000723457 | 1,323300 | 9.763.470 | |
| 2021-06-22 | HU0000723457 | 1,312300 | 9.682.080 | |
| 2021-06-21 | HU0000723457 | 1,315600 | 9.706.700 | |
| 2021-06-18 | HU0000723457 | 1,308700 | 9.655.490 | |
| 2021-06-17 | HU0000723457 | 1,326200 | 9.784.500 | |
| 2021-06-16 | HU0000723457 | 1,320100 | 9.739.650 | |
| 2021-06-15 | HU0000723457 | 1,340400 | 9.889.260 | |
| 2021-06-14 | HU0000723457 | 1,332900 | 9.834.060 | |
| 2021-06-11 | HU0000723457 | 1,330200 | 9.814.350 | |
| 2021-06-10 | HU0000723457 | 1,316900 | 9.715.760 | |
| 2021-06-09 | HU0000723457 | 1,305300 | 9.630.630 | |
| 2021-06-08 | HU0000723457 | 1,312500 | 9.683.450 | |
| 2021-06-07 | HU0000723457 | 1,306500 | 9.638.960 | |
| 2021-06-04 | HU0000723457 | 1,308400 | 13.587.700 | |
| 2021-06-03 | HU0000723457 | 1,283300 | 13.327.300 | |
| 2021-06-02 | HU0000723457 | 1,265100 | 13.137.700 | |
| 2021-06-01 | HU0000723457 | 1,263100 | 13.117.000 | |
| 2021-05-31 | HU0000723457 | 1,253700 | 13.019.600 | |
| 2021-05-28 | HU0000723457 | 1,249700 | 12.978.300 | |
| 2021-05-27 | HU0000723457 | 1,236900 | 12.845.100 | |
| 2021-05-26 | HU0000723457 | 1,252800 | 13.253.100 | |
| 2021-05-25 | HU0000723457 | 1,236200 | 13.078.200 | |
| 2021-05-21 | HU0000723457 | 1,253000 | 13.256.000 | |
| 2021-05-20 | HU0000723457 | 1,251400 | 11.476.900 | |
| 2021-05-19 | HU0000723457 | 1,218600 | 11.176.300 | |
| 2021-05-18 | HU0000723457 | 1,237800 | 11.351.800 | |
| 2021-05-17 | HU0000723457 | 1,236600 | 11.341.600 | |
| 2021-05-14 | HU0000723457 | 1,223800 | 11.223.500 | |
| 2021-05-13 | HU0000723457 | 1,210900 | 11.105.600 | |
| 2021-05-12 | HU0000723457 | 1,186300 | 9.995.850 | |
| 2021-05-11 | HU0000723457 | 1,192600 | 10.048.800 | |
| 2021-05-10 | HU0000723457 | 1,198100 | 10.095.200 | |
| 2021-05-07 | HU0000723457 | 1,185400 | 9.988.960 | |
| 2021-05-06 | HU0000723457 | 1,193900 | 10.060.600 | |
| 2021-05-05 | HU0000723457 | 1,185300 | 9.988.000 | |
| 2021-05-04 | HU0000723457 | 1,179800 | 9.941.660 | |
| 2021-05-03 | HU0000723457 | 1,153300 | 9.718.060 | |
| 2021-04-30 | HU0000723457 | 1,155500 | 9.736.300 | |
| 2021-04-29 | HU0000723457 | 1,168500 | 9.846.420 | |
| 2021-04-28 | HU0000723457 | 1,165300 | 9.819.280 | |
| 2021-04-27 | HU0000723457 | 1,158100 | 9.758.440 | |
| 2021-04-26 | HU0000723457 | 1,157000 | 9.749.570 | |
| 2021-04-23 | HU0000723457 | 1,141900 | 9.622.290 | |
| 2021-04-22 | HU0000723457 | 1,144700 | 9.645.710 | |
| 2021-04-21 | HU0000723457 | 1,140900 | 9.613.810 | |
| 2021-04-20 | HU0000723457 | 1,137400 | 9.584.130 | |
| 2021-04-19 | HU0000723457 | 1,131500 | 9.534.700 | |
| 2021-04-16 | HU0000723457 | 1,148200 | 9.674.980 | |
| 2021-04-15 | HU0000723457 | 1,139500 | 9.601.620 | |
| 2021-04-14 | HU0000723457 | 1,133500 | 9.551.540 | |
| 2021-04-13 | HU0000723457 | 1,143400 | 8.704.510 | |
| 2021-04-12 | HU0000723457 | 1,154800 | 8.791.810 | |
| 2021-04-09 | HU0000723457 | 1,169400 | 8.903.020 | |
| 2021-04-08 | HU0000723457 | 1,180900 | 8.990.510 | |
| 2021-04-07 | HU0000723457 | 1,186200 | 9.030.280 | |
| 2021-04-06 | HU0000723457 | 1,185100 | 9.021.930 | |
| 2021-04-01 | HU0000723457 | 1,182900 | 9.005.570 | |
| 2021-03-31 | HU0000723457 | 1,184500 | 9.017.420 | |
| 2021-03-30 | HU0000723457 | 1,197100 | 9.113.460 | |
| 2021-03-29 | HU0000723457 | 1,193200 | 9.084.180 | |
| 2021-03-26 | HU0000723457 | 1,183000 | 9.006.460 | |
| 2021-03-25 | HU0000723457 | 1,181400 | 8.994.300 | |
| 2021-03-24 | HU0000723457 | 1,184800 | 9.020.240 | |
| 2021-03-23 | HU0000723457 | 1,165000 | 8.869.260 | |
| 2021-03-22 | HU0000723457 | 1,172600 | 8.926.790 | |
| 2021-03-19 | HU0000723457 | 1,178100 | 8.969.090 | |
| 2021-03-18 | HU0000723457 | 1,190300 | 9.062.200 | |
| 2021-03-17 | HU0000723457 | 1,164400 | 8.864.780 | |
| 2021-03-16 | HU0000723457 | 1,185000 | 8.179.530 | |
| 2021-03-12 | HU0000723457 | 1,171300 | 8.085.080 | |
| 2021-03-11 | HU0000723457 | 1,172600 | 8.094.090 | |
| 2021-03-10 | HU0000723457 | 1,167300 | 8.057.430 | |
| 2021-03-09 | HU0000723457 | 1,160200 | 8.008.650 | |
| 2021-03-08 | HU0000723457 | 1,167100 | 8.056.220 | |
| 2021-03-05 | HU0000723457 | 1,157600 | 7.990.130 | |
| 2021-03-04 | HU0000723457 | 1,148300 | 7.668.530 | |
| 2021-03-03 | HU0000723457 | 1,167200 | 7.794.610 | |
| 2021-03-02 | HU0000723457 | 1,188600 | 7.937.750 | |
| 2021-03-01 | HU0000723457 | 1,196200 | 7.988.170 | |
| 2021-02-26 | HU0000723457 | 1,169300 | 7.808.550 | |
| 2021-02-25 | HU0000723457 | 1,173600 | 7.837.380 | |
| 2021-02-24 | HU0000723457 | 1,153200 | 7.701.170 | |
| 2021-02-23 | HU0000723457 | 1,144800 | 6.211.670 | |
| 2021-02-22 | HU0000723457 | 1,158700 | 6.286.860 | |
| 2021-02-19 | HU0000723457 | 1,177000 | 6.386.270 | |
| 2021-02-18 | HU0000723457 | 1,176100 | 6.381.460 | |
| 2021-02-17 | HU0000723457 | 1,186500 | 6.438.160 | |
| 2021-02-16 | HU0000723457 | 1,197600 | 6.498.340 | |
| 2021-02-15 | HU0000723457 | 1,170100 | 6.348.860 | |
| 2021-02-12 | HU0000723457 | 1,158500 | 6.286.140 | |
| 2021-02-11 | HU0000723457 | 1,166800 | 6.331.050 | |
| 2021-02-10 | HU0000723457 | 1,172300 | 6.361.100 | |
| 2021-02-09 | HU0000723457 | 1,187100 | 5.314.310 | |
| 2021-02-08 | HU0000723457 | 1,180200 | 5.283.440 | |
| 2021-02-05 | HU0000723457 | 1,175300 | 5.261.710 | |
| 2021-02-04 | HU0000723457 | 1,179500 | 5.280.460 | |
| 2021-02-03 | HU0000723457 | 1,175900 | 5.264.130 | |
| 2021-02-02 | HU0000723457 | 1,177000 | 5.269.290 | |
| 2021-02-01 | HU0000723457 | 1,167400 | 5.226.230 | |
| 2021-01-29 | HU0000723457 | 1,162100 | 5.202.500 | |
| 2021-01-28 | HU0000723457 | 1,162800 | 5.205.430 | |
| 2021-01-27 | HU0000723457 | 1,151600 | 5.155.310 | |
| 2021-01-26 | HU0000723457 | 1,163600 | 5.209.170 | |
| 2021-01-25 | HU0000723457 | 1,155400 | 5.172.240 | |
| 2021-01-22 | HU0000723457 | 1,167000 | 5.224.150 | |
| 2021-01-21 | HU0000723457 | 1,181500 | 5.289.320 | |
| 2021-01-20 | HU0000723457 | 1,178300 | 6.286.860 | |
| 2021-01-19 | HU0000723457 | 1,190000 | 6.349.520 | |
| 2021-01-18 | HU0000723457 | 1,192400 | 6.362.210 | |
| 2021-01-15 | HU0000723457 | 1,178400 | 7.270.560 | |
| 2021-01-14 | HU0000723457 | 1,193500 | 7.364.130 | |
| 2021-01-13 | HU0000723457 | 1,189200 | 7.337.430 | |
| 2021-01-12 | HU0000723457 | 1,180200 | 7.282.080 | |
| 2021-01-11 | HU0000723457 | 1,192000 | 7.354.520 | |
| 2021-01-08 | HU0000723457 | 1,184000 | 7.305.450 | |
| 2021-01-07 | HU0000723457 | 1,170300 | 7.221.000 | |
| 2021-01-06 | HU0000723457 | 1,150900 | 7.101.020 | |
| 2021-01-05 | HU0000723457 | 1,136100 | 7.009.970 | |
| 2021-01-04 | HU0000723457 | 1,133700 | 9.442.970 | |
| 2020-12-31 | HU0000723457 | 1,125500 | 9.374.360 | |
| 2020-12-30 | HU0000723457 | 1,125500 | 9.374.420 | |
| 2020-12-29 | HU0000723457 | 1,116700 | 9.300.820 | |
| 2020-12-28 | HU0000723457 | 1,110900 | 9.252.450 | |
| 2020-12-23 | HU0000723457 | 1,101400 | 9.173.820 | |
| 2020-12-22 | HU0000723457 | 1,097100 | 9.137.670 | |
| 2020-12-21 | HU0000723457 | 1,081200 | 9.005.180 | |
| 2020-12-18 | HU0000723457 | 1,108100 | 9.229.790 | |
| 2020-12-17 | HU0000723457 | 1,118800 | 9.318.350 | |
| 2020-12-16 | HU0000723457 | 1,114700 | 20.431.400 | |
| 2020-12-15 | HU0000723457 | 1,113500 | 20.409.500 | |
| 2020-12-14 | HU0000723457 | 1,114700 | 20.431.500 | |
| 2020-12-11 | HU0000723457 | 1,097200 | 20.110.900 | |
| 2020-12-10 | HU0000723457 | 1,094100 | 20.053.900 | |
| 2020-12-09 | HU0000723457 | 1,083500 | 19.859.200 | |
| 2020-12-08 | HU0000723457 | 1,056300 | 19.361.500 | |
| 2020-12-07 | HU0000723457 | 1,043700 | 19.130.800 | |
| 2020-12-04 | HU0000723457 | 1,044100 | 19.137.900 | |
| 2020-12-03 | HU0000723457 | 1,032400 | 19.115.400 | |
| 2020-12-02 | HU0000723457 | 1,043300 | 19.316.200 | |
| 2020-12-01 | HU0000723457 | 1,032200 | 19.112.200 | |
| 2020-11-30 | HU0000723457 | 1,033100 | 19.128.400 | |
| 2020-11-27 | HU0000723457 | 1,043700 | 19.323.700 | |
| 2020-11-26 | HU0000723457 | 1,038100 | 19.220.700 | |
| 2020-11-25 | HU0000723457 | 1,037800 | 19.214.900 | |
| 2020-11-24 | HU0000723457 | 1,037200 | 19.204.100 | |
| 2020-11-23 | HU0000723457 | 1,018500 | 18.858.000 | |
| 2020-11-20 | HU0000723457 | 1,016100 | 18.813.000 | |
| 2020-11-19 | HU0000723457 | 1,015400 | 18.800.800 | |
| 2020-11-18 | HU0000723457 | 1,021200 | 18.907.200 | |
| 2020-11-17 | HU0000723457 | 0,997700 | 16.065.500 | |
| 2020-11-16 | HU0000723457 | 0,998200 | 16.075.000 | |
| 2020-11-13 | HU0000723457 | 0,996600 | 16.049.000 | |
| 2020-11-12 | HU0000723457 | 1,006200 | 16.203.900 | |
| 2020-11-11 | HU0000723457 | 1,013500 | 16.321.100 | |
| 2020-11-10 | HU0000723457 | 0,993800 | 16.004.000 | |
| 2020-11-09 | HU0000723457 | 0,969400 | 16.705.500 | |
| 2020-11-06 | HU0000723457 | 0,935900 | 16.128.000 | |
| 2020-11-05 | HU0000723457 | 0,932400 | 16.067.200 | |
| 2020-11-04 | HU0000723457 | 0,920200 | 15.857.900 | |
| 2020-11-03 | HU0000723457 | 0,895200 | 15.426.500 | |
| 2020-11-02 | HU0000723457 | 0,872800 | 15.040.800 | |
| 2020-10-30 | HU0000723457 | 0,850800 | 14.661.200 | |
| 2020-10-29 | HU0000723457 | 0,845100 | 14.562.800 | |
| 2020-10-28 | HU0000723457 | 0,846300 | 14.583.300 | |
| 2020-10-27 | HU0000723457 | 0,870300 | 14.997.200 | |
| 2020-10-26 | HU0000723457 | 0,870100 | 14.994.700 | |
| 2020-10-22 | HU0000723457 | 0,887600 | 15.296.400 | |
| 2020-10-21 | HU0000723457 | 0,888700 | 15.314.700 | |
| 2020-10-20 | HU0000723457 | 0,888900 | 15.318.600 | |
| 2020-10-19 | HU0000723457 | 0,885800 | 15.264.700 | |
| 2020-10-16 | HU0000723457 | 0,876300 | 15.101.800 | |
| 2020-10-15 | HU0000723457 | 0,871700 | 15.022.200 | |
| 2020-10-14 | HU0000723457 | 0,883500 | 15.225.100 | |
| 2020-10-13 | HU0000723457 | 0,878200 | 15.134.500 | |
| 2020-10-12 | HU0000723457 | 0,872300 | 15.032.600 | |
| 2020-10-09 | HU0000723457 | 0,888200 | 15.306.600 | |
| 2020-10-08 | HU0000723457 | 0,889700 | 14.837.600 | |
| 2020-10-07 | HU0000723457 | 0,886800 | 14.788.900 | |
| 2020-10-06 | HU0000723457 | 0,888700 | 14.820.500 | |
| 2020-10-05 | HU0000723457 | 0,884500 | 14.749.600 | |
| 2020-10-02 | HU0000723457 | 0,883500 | 14.734.400 | |
| 2020-10-01 | HU0000723457 | 0,888300 | 14.813.800 | |
| 2020-09-30 | HU0000723457 | 0,868500 | 14.482.900 | |
| 2020-09-29 | HU0000723457 | 0,861100 | 14.360.100 | |
| 2020-09-28 | HU0000723457 | 0,872900 | 14.557.500 | |
| 2020-09-25 | HU0000723457 | 0,837300 | 13.963.600 | |
| 2020-09-24 | HU0000723457 | 0,834900 | 13.923.200 | |
| 2020-09-23 | HU0000723457 | 0,853200 | 14.227.500 | |
| 2020-09-22 | HU0000723457 | 0,848300 | 14.147.000 | |
| 2020-09-21 | HU0000723457 | 0,846600 | 14.118.800 | |
| 2020-09-18 | HU0000723457 | 0,884500 | 14.379.500 | |
| 2020-09-17 | HU0000723457 | 0,892200 | 14.504.300 | |
| 2020-09-16 | HU0000723457 | 0,898700 | 14.610.500 | |
| 2020-09-15 | HU0000723457 | 0,901600 | 14.657.200 | |
| 2020-09-14 | HU0000723457 | 0,921500 | 14.980.400 | |
| 2020-09-11 | HU0000723457 | 0,917800 | 14.921.200 | |
| 2020-09-10 | HU0000723457 | 0,917400 | 14.914.600 | |
| 2020-09-09 | HU0000723457 | 0,923800 | 15.018.500 | |
| 2020-09-08 | HU0000723457 | 0,918700 | 14.934.800 | |
| 2020-09-07 | HU0000723457 | 0,919800 | 14.954.200 | |
| 2020-09-04 | HU0000723457 | 0,914400 | 14.865.900 | |
| 2020-09-03 | HU0000723457 | 0,912800 | 14.839.900 | |
| 2020-09-02 | HU0000723457 | 0,903200 | 14.683.000 | |
| 2020-09-01 | HU0000723457 | 0,905700 | 14.724.800 | |
| 2020-08-31 | HU0000723457 | 0,914100 | 14.861.000 | |
| 2020-08-28 | HU0000723457 | 0,914800 | 14.872.400 | |
| 2020-08-27 | HU0000723457 | 0,931800 | 15.148.300 | |
| 2020-08-26 | HU0000723457 | 0,945400 | 15.370.400 | |
| 2020-08-25 | HU0000723457 | 0,937800 | 15.246.600 | |
| 2020-08-24 | HU0000723457 | 0,949000 | 15.428.000 | |
| 2020-08-19 | HU0000723457 | 0,951600 | 15.470.400 | |
| 2020-08-18 | HU0000723457 | 0,955500 | 15.533.900 | |
| 2020-08-17 | HU0000723457 | 0,965200 | 15.692.300 | |
| 2020-08-14 | HU0000723457 | 0,967100 | 15.722.400 | |
| 2020-08-13 | HU0000723457 | 0,971300 | 15.790.600 | |
| 2020-08-12 | HU0000723457 | 0,973100 | 15.819.600 | |
| 2020-08-11 | HU0000723457 | 0,962500 | 15.648.400 | |
| 2020-08-10 | HU0000723457 | 0,961700 | 15.635.300 | |
| 2020-08-07 | HU0000723457 | 0,951200 | 15.463.500 | |
| 2020-08-06 | HU0000723457 | 0,935300 | 15.205.600 | |
| 2020-08-05 | HU0000723457 | 0,927700 | 15.081.100 | |
| 2020-08-04 | HU0000723457 | 0,908200 | 14.764.300 | |
| 2020-08-03 | HU0000723457 | 0,913400 | 14.848.700 | |
| 2020-07-31 | HU0000723457 | 0,915800 | 14.888.000 | |
| 2020-07-30 | HU0000723457 | 0,919900 | 14.507.100 | |
| 2020-07-29 | HU0000723457 | 0,924800 | 14.585.100 | |
| 2020-07-28 | HU0000723457 | 0,921900 | 14.538.700 | |
| 2020-07-27 | HU0000723457 | 0,928300 | 14.640.700 | |
| 2020-07-24 | HU0000723457 | 0,930400 | 14.673.500 | |
| 2020-07-23 | HU0000723457 | 0,944100 | 14.889.400 | |
| 2020-07-22 | HU0000723457 | 0,938400 | 14.798.900 | |
| 2020-07-21 | HU0000723457 | 0,941100 | 14.841.500 | |
| 2020-07-20 | HU0000723457 | 0,932600 | 14.707.300 | |
| 2020-07-17 | HU0000723457 | 0,934100 | 14.731.100 | |
| 2020-07-16 | HU0000723457 | 0,934400 | 14.735.500 | |
| 2020-07-15 | HU0000723457 | 0,939500 | 14.816.200 | |
| 2020-07-14 | HU0000723457 | 0,929700 | 14.662.400 | |
| 2020-07-13 | HU0000723457 | 0,937900 | 14.792.000 | |
| 2020-07-10 | HU0000723457 | 0,942800 | 14.868.500 | |
| 2020-07-09 | HU0000723457 | 0,948100 | 9.481.430 | |
| 2020-07-08 | HU0000723457 | 0,953000 | 9.529.700 | |
| 2020-07-07 | HU0000723457 | 0,949100 | 9.491.150 | |
| 2020-07-06 | HU0000723457 | 0,968500 | 9.684.600 | |
| 2020-07-03 | HU0000723457 | 0,952800 | 9.527.800 | |
| 2020-07-02 | HU0000723457 | 0,959200 | 9.591.860 | |
| 2020-07-01 | HU0000723457 | 0,940100 | 9.400.580 | |
| 2020-06-30 | HU0000723457 | 0,952100 | 9.520.600 | |
| 2020-06-29 | HU0000723457 | 0,971400 | 9.713.900 | |
| 2020-06-26 | HU0000723457 | 0,968100 | 9.681.450 | |
| 2020-06-25 | HU0000723457 | 0,983800 | 9.838.140 | |
| 2020-06-24 | HU0000723457 | 0,989700 | 9.896.790 | |