| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Vállalati Kötvény Alap HUF sorozat | ||||
| Évesített hozam: 7,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000723473 | 1,241242 | 3.244.610.000 | |
| 2024-12-19 | HU0000723473 | 1,244093 | 3.243.260.000 | |
| 2024-12-18 | HU0000723473 | 1,247847 | 3.205.860.000 | |
| 2024-12-17 | HU0000723473 | 1,230418 | 3.162.540.000 | |
| 2024-12-16 | HU0000723473 | 1,227796 | 3.165.500.000 | |
| 2024-12-13 | HU0000723473 | 1,227868 | 3.155.720.000 | |
| 2024-12-12 | HU0000723473 | 1,235380 | 3.159.610.000 | |
| 2024-12-11 | HU0000723473 | 1,239334 | 3.066.570.000 | |
| 2024-12-10 | HU0000723473 | 1,237973 | 3.056.870.000 | |
| 2024-12-09 | HU0000723473 | 1,241981 | 3.064.670.000 | |
|
|
||||
| 2024-12-06 | HU0000723473 | 1,246121 | 3.037.900.000 | |
| 2024-12-05 | HU0000723473 | 1,242077 | 2.773.820.000 | |
| 2024-12-04 | HU0000723473 | 1,247992 | 2.787.630.000 | |
| 2024-12-03 | HU0000723473 | 1,249792 | 2.788.970.000 | |
| 2024-12-02 | HU0000723473 | 1,252286 | 2.777.110.000 | |
| 2024-11-29 | HU0000723473 | 1,239748 | 2.750.070.000 | |
| 2024-11-28 | HU0000723473 | 1,239128 | 2.693.750.000 | |
| 2024-11-27 | HU0000723473 | 1,235536 | 2.660.110.000 | |
| 2024-11-26 | HU0000723473 | 1,230664 | 2.621.680.000 | |
| 2024-11-25 | HU0000723473 | 1,229436 | 2.619.910.000 | |
| 2024-11-22 | HU0000723473 | 1,234119 | 2.625.560.000 | |
| 2024-11-21 | HU0000723473 | 1,228288 | 2.604.040.000 | |
| 2024-11-20 | HU0000723473 | 1,220051 | 2.586.580.000 | |
| 2024-11-19 | HU0000723473 | 1,213589 | 2.567.740.000 | |
| 2024-11-18 | HU0000723473 | 1,206231 | 2.558.670.000 | |
| 2024-11-15 | HU0000723473 | 1,212178 | 2.558.470.000 | |
| 2024-11-14 | HU0000723473 | 1,211781 | 2.584.250.000 | |
| 2024-11-13 | HU0000723473 | 1,214155 | 2.579.310.000 | |
| 2024-11-12 | HU0000723473 | 1,220251 | 2.583.280.000 | |
| 2024-11-11 | HU0000723473 | 1,221335 | 2.587.190.000 | |
| 2024-11-08 | HU0000723473 | 1,205981 | 2.554.660.000 | |
| 2024-11-07 | HU0000723473 | 1,190844 | 2.521.130.000 | |
| 2024-11-06 | HU0000723473 | 1,204948 | 2.550.070.000 | |
| 2024-11-05 | HU0000723473 | 1,191507 | 2.524.660.000 | |
| 2024-11-04 | HU0000723473 | 1,192894 | 2.523.920.000 | |
| 2024-10-31 | HU0000723473 | 1,192241 | 2.522.580.000 | |
| 2024-10-30 | HU0000723473 | 1,193764 | 2.519.910.000 | |
| 2024-10-29 | HU0000723473 | 1,188824 | 2.509.480.000 | |
| 2024-10-28 | HU0000723473 | 1,187824 | 2.490.830.000 | |
| 2024-10-25 | HU0000723473 | 1,191223 | 2.497.960.000 | |
| 2024-10-24 | HU0000723473 | 1,186043 | 2.531.280.000 | |
| 2024-10-22 | HU0000723473 | 1,178545 | 2.515.270.000 | |
| 2024-10-21 | HU0000723473 | 1,181537 | 2.527.130.000 | |
| 2024-10-18 | HU0000723473 | 1,182670 | 2.530.200.000 | |
| 2024-10-17 | HU0000723473 | 1,184704 | 2.534.550.000 | |
| 2024-10-16 | HU0000723473 | 1,188985 | 2.545.410.000 | |
| 2024-10-15 | HU0000723473 | 1,180678 | 2.527.090.000 | |
| 2024-10-14 | HU0000723473 | 1,177938 | 2.521.220.000 | |
| 2024-10-11 | HU0000723473 | 1,178152 | 2.524.810.000 | |
| 2024-10-10 | HU0000723473 | 1,177752 | 2.525.150.000 | |
| 2024-10-09 | HU0000723473 | 1,172329 | 2.513.860.000 | |
| 2024-10-08 | HU0000723473 | 1,171531 | 2.512.150.000 | |
| 2024-10-07 | HU0000723473 | 1,179853 | 2.529.990.000 | |
| 2024-10-04 | HU0000723473 | 1,180128 | 2.520.720.000 | |
| 2024-10-03 | HU0000723473 | 1,182340 | 2.526.020.000 | |
| 2024-10-02 | HU0000723473 | 1,178664 | 2.519.910.000 | |
| 2024-10-01 | HU0000723473 | 1,173031 | 2.507.870.000 | |
| 2024-09-30 | HU0000723473 | 1,164156 | 2.488.890.000 | |
| 2024-09-27 | HU0000723473 | 1,161985 | 2.484.250.000 | |
| 2024-09-26 | HU0000723473 | 1,156924 | 2.473.430.000 | |
| 2024-09-25 | HU0000723473 | 1,157501 | 2.474.660.000 | |
| 2024-09-24 | HU0000723473 | 1,155133 | 2.470.850.000 | |
| 2024-09-23 | HU0000723473 | 1,158662 | 2.476.650.000 | |
| 2024-09-20 | HU0000723473 | 1,150181 | 2.460.110.000 | |
| 2024-09-19 | HU0000723473 | 1,155645 | 2.468.900.000 | |
| 2024-09-18 | HU0000723473 | 1,157180 | 2.463.220.000 | |
| 2024-09-17 | HU0000723473 | 1,159638 | 2.470.400.000 | |
| 2024-09-16 | HU0000723473 | 1,157452 | 2.469.820.000 | |
| 2024-09-13 | HU0000723473 | 1,160215 | 2.483.470.000 | |
| 2024-09-12 | HU0000723473 | 1,159809 | 2.482.600.000 | |
| 2024-09-11 | HU0000723473 | 1,165999 | 2.496.430.000 | |
| 2024-09-10 | HU0000723473 | 1,167716 | 2.490.510.000 | |
| 2024-09-09 | HU0000723473 | 1,163804 | 2.475.550.000 | |
| 2024-09-06 | HU0000723473 | 1,152816 | 2.452.180.000 | |
| 2024-09-05 | HU0000723473 | 1,146266 | 2.438.740.000 | |
| 2024-09-03 | HU0000723473 | 1,147826 | 2.342.840.000 | |
| 2024-09-02 | HU0000723473 | 1,139980 | 2.326.830.000 | |
| 2024-08-30 | HU0000723473 | 1,143201 | 2.311.670.000 | |
| 2024-08-29 | HU0000723473 | 1,141364 | 2.306.960.000 | |
| 2024-08-28 | HU0000723473 | 1,141902 | 2.311.510.000 | |
| 2024-08-27 | HU0000723473 | 1,137369 | 2.302.990.000 | |
| 2024-08-26 | HU0000723473 | 1,143422 | 2.315.250.000 | |
| 2024-08-23 | HU0000723473 | 1,139843 | 2.308.760.000 | |
| 2024-08-22 | HU0000723473 | 1,141467 | 2.312.030.000 | |
| 2024-08-21 | HU0000723473 | 1,139039 | 2.305.120.000 | |
| 2024-08-16 | HU0000723473 | 1,146285 | 2.319.730.000 | |
| 2024-08-15 | HU0000723473 | 1,150713 | 2.325.960.000 | |
| 2024-08-14 | HU0000723473 | 1,149852 | 2.327.670.000 | |
| 2024-08-13 | HU0000723473 | 1,142932 | 2.313.660.000 | |
| 2024-08-12 | HU0000723473 | 1,144940 | 2.317.720.000 | |
| 2024-08-09 | HU0000723473 | 1,145023 | 2.319.340.000 | |
| 2024-08-08 | HU0000723473 | 1,148091 | 2.333.920.000 | |
| 2024-08-07 | HU0000723473 | 1,153990 | 2.349.810.000 | |
| 2024-08-06 | HU0000723473 | 1,155317 | 2.354.690.000 | |
| 2024-08-05 | HU0000723473 | 1,151904 | 2.352.480.000 | |
| 2024-08-02 | HU0000723473 | 1,159406 | 2.370.240.000 | |
| 2024-08-01 | HU0000723473 | 1,158349 | 2.369.610.000 | |
| 2024-07-31 | HU0000723473 | 1,147311 | 2.347.950.000 | |
| 2024-07-30 | HU0000723473 | 1,146836 | 2.346.980.000 | |
| 2024-07-29 | HU0000723473 | 1,139556 | 2.332.300.000 | |
| 2024-07-26 | HU0000723473 | 1,130321 | 2.313.400.000 | |
| 2024-07-25 | HU0000723473 | 1,132410 | 2.317.680.000 | |
| 2024-07-24 | HU0000723473 | 1,135309 | 2.302.090.000 | |
| 2024-07-23 | HU0000723473 | 1,127122 | 2.335.150.000 | |
| 2024-07-22 | HU0000723473 | 1,121821 | 2.324.470.000 | |
| 2024-07-19 | HU0000723473 | 1,125420 | 2.331.930.000 | |
| 2024-07-18 | HU0000723473 | 1,128533 | 2.325.400.000 | |
| 2024-07-17 | HU0000723473 | 1,127023 | 2.324.120.000 | |
| 2024-07-16 | HU0000723473 | 1,132199 | 2.201.450.000 | |
| 2024-07-15 | HU0000723473 | 1,128313 | 2.194.400.000 | |
| 2024-07-12 | HU0000723473 | 1,129930 | 2.197.540.000 | |
| 2024-07-11 | HU0000723473 | 1,138109 | 2.157.160.000 | |
| 2024-07-10 | HU0000723473 | 1,133593 | 2.138.220.000 | |
| 2024-07-09 | HU0000723473 | 1,133975 | 2.137.880.000 | |
| 2024-07-08 | HU0000723473 | 1,137942 | 2.145.350.000 | |
| 2024-07-05 | HU0000723473 | 1,130507 | 2.131.340.000 | |
| 2024-07-04 | HU0000723473 | 1,128985 | 2.127.050.000 | |
| 2024-07-03 | HU0000723473 | 1,135423 | 2.140.330.000 | |
| 2024-07-02 | HU0000723473 | 1,133476 | 2.136.660.000 | |
| 2024-07-01 | HU0000723473 | 1,131259 | 2.131.940.000 | |
| 2024-06-28 | HU0000723473 | 1,140108 | 2.144.460.000 | |
| 2024-06-27 | HU0000723473 | 1,146051 | 2.154.670.000 | |
| 2024-06-26 | HU0000723473 | 1,146138 | 2.151.890.000 | |
| 2024-06-25 | HU0000723473 | 1,145593 | 2.132.820.000 | |
| 2024-06-24 | HU0000723473 | 1,142330 | 2.114.600.000 | |
| 2024-06-21 | HU0000723473 | 1,147079 | 2.131.500.000 | |
| 2024-06-20 | HU0000723473 | 1,147745 | 2.126.360.000 | |
| 2024-06-19 | HU0000723473 | 1,144425 | 2.116.250.000 | |
| 2024-06-18 | HU0000723473 | 1,140769 | 2.111.220.000 | |
| 2024-06-17 | HU0000723473 | 1,140713 | 2.111.110.000 | |
| 2024-06-14 | HU0000723473 | 1,154557 | 2.136.430.000 | |
| 2024-06-13 | HU0000723473 | 1,145886 | 2.120.390.000 | |
| 2024-06-12 | HU0000723473 | 1,135874 | 2.096.850.000 | |
| 2024-06-11 | HU0000723473 | 1,132274 | 2.090.210.000 | |
| 2024-06-10 | HU0000723473 | 1,123226 | 2.072.770.000 | |
| 2024-06-07 | HU0000723473 | 1,118205 | 2.065.020.000 | |
| 2024-06-06 | HU0000723473 | 1,113199 | 2.057.530.000 | |
| 2024-06-05 | HU0000723473 | 1,117496 | 2.064.680.000 | |
| 2024-06-04 | HU0000723473 | 1,121845 | 2.072.330.000 | |
| 2024-06-03 | HU0000723473 | 1,109601 | 2.049.710.000 | |
| 2024-05-31 | HU0000723473 | 1,104913 | 2.040.050.000 | |
| 2024-05-30 | HU0000723473 | 1,103585 | 2.030.700.000 | |
| 2024-05-29 | HU0000723473 | 1,098109 | 2.024.540.000 | |
| 2024-05-28 | HU0000723473 | 1,089968 | 2.008.030.000 | |
| 2024-05-27 | HU0000723473 | 1,092103 | 2.015.580.000 | |
| 2024-05-24 | HU0000723473 | 1,090076 | 2.011.130.000 | |
| 2024-05-23 | HU0000723473 | 1,096953 | 2.023.820.000 | |
| 2024-05-22 | HU0000723473 | 1,102867 | 2.035.540.000 | |
| 2024-05-21 | HU0000723473 | 1,097416 | 2.022.070.000 | |
| 2024-05-17 | HU0000723473 | 1,100187 | 2.030.470.000 | |
| 2024-05-16 | HU0000723473 | 1,102499 | 2.036.060.000 | |
| 2024-05-15 | HU0000723473 | 1,097896 | 2.027.560.000 | |
| 2024-05-14 | HU0000723473 | 1,094801 | 2.021.840.000 | |
| 2024-05-13 | HU0000723473 | 1,100063 | 2.040.540.000 | |
| 2024-05-10 | HU0000723473 | 1,103567 | 2.047.550.000 | |
| 2024-05-09 | HU0000723473 | 1,104290 | 2.051.900.000 | |
| 2024-05-08 | HU0000723473 | 1,109086 | 2.062.020.000 | |
| 2024-05-07 | HU0000723473 | 1,113009 | 2.068.410.000 | |
| 2024-05-06 | HU0000723473 | 1,106326 | 2.052.020.000 | |
| 2024-05-03 | HU0000723473 | 1,108672 | 2.045.740.000 | |
| 2024-05-02 | HU0000723473 | 1,104870 | 2.044.500.000 | |
| 2024-04-30 | HU0000723473 | 1,109157 | 2.051.950.000 | |
| 2024-04-29 | HU0000723473 | 1,109083 | 2.051.810.000 | |
| 2024-04-26 | HU0000723473 | 1,110852 | 2.055.090.000 | |
| 2024-04-25 | HU0000723473 | 1,105319 | 2.046.890.000 | |
| 2024-04-24 | HU0000723473 | 1,113911 | 2.061.810.000 | |
| 2024-04-23 | HU0000723473 | 1,115654 | 2.067.140.000 | |
| 2024-04-22 | HU0000723473 | 1,120044 | 2.076.000.000 | |
| 2024-04-19 | HU0000723473 | 1,119307 | 2.073.240.000 | |
| 2024-04-18 | HU0000723473 | 1,118778 | 2.072.240.000 | |
| 2024-04-17 | HU0000723473 | 1,114093 | 2.064.870.000 | |
| 2024-04-16 | HU0000723473 | 1,120867 | 2.079.540.000 | |
| 2024-04-15 | HU0000723473 | 1,120764 | 2.082.600.000 | |
| 2024-04-12 | HU0000723473 | 1,123300 | 2.087.310.000 | |
| 2024-04-11 | HU0000723473 | 1,105378 | 2.055.240.000 | |
| 2024-04-10 | HU0000723473 | 1,112957 | 2.069.690.000 | |
| 2024-04-09 | HU0000723473 | 1,110643 | 2.066.450.000 | |
| 2024-04-08 | HU0000723473 | 1,105200 | 2.066.090.000 | |
| 2024-04-05 | HU0000723473 | 1,108140 | 2.072.820.000 | |
| 2024-04-04 | HU0000723473 | 1,116333 | 2.094.160.000 | |
| 2024-04-03 | HU0000723473 | 1,115285 | 2.096.950.000 | |
| 2024-04-02 | HU0000723473 | 1,125214 | 2.108.290.000 | |
| 2024-03-28 | HU0000723473 | 1,131025 | 2.120.810.000 | |
| 2024-03-27 | HU0000723473 | 1,129189 | 2.119.000.000 | |
| 2024-03-26 | HU0000723473 | 1,127389 | 2.125.370.000 | |
| 2024-03-25 | HU0000723473 | 1,131594 | 2.138.560.000 | |
| 2024-03-22 | HU0000723473 | 1,137906 | 2.140.710.000 | |
| 2024-03-21 | HU0000723473 | 1,123577 | 2.115.110.000 | |
| 2024-03-20 | HU0000723473 | 1,113517 | 2.096.150.000 | |
| 2024-03-19 | HU0000723473 | 1,118878 | 2.109.590.000 | |
| 2024-03-18 | HU0000723473 | 1,117777 | 2.114.400.000 | |
| 2024-03-14 | HU0000723473 | 1,120536 | 2.119.620.000 | |
| 2024-03-13 | HU0000723473 | 1,122714 | 2.137.770.000 | |
| 2024-03-12 | HU0000723473 | 1,133072 | 2.154.590.000 | |
| 2024-03-11 | HU0000723473 | 1,122214 | 2.142.240.000 | |
| 2024-03-08 | HU0000723473 | 1,120457 | 2.139.440.000 | |
| 2024-03-07 | HU0000723473 | 1,121190 | 2.140.840.000 | |
| 2024-03-06 | HU0000723473 | 1,118629 | 2.140.550.000 | |
| 2024-03-05 | HU0000723473 | 1,118919 | 2.152.530.000 | |
| 2024-03-04 | HU0000723473 | 1,120502 | 2.156.430.000 | |
| 2024-03-01 | HU0000723473 | 1,116613 | 2.159.160.000 | |
| 2024-02-29 | HU0000723473 | 1,113183 | 2.148.910.000 | |
| 2024-02-28 | HU0000723473 | 1,110769 | 2.140.520.000 | |
| 2024-02-27 | HU0000723473 | 1,104192 | 2.127.840.000 | |
| 2024-02-26 | HU0000723473 | 1,100405 | 2.123.330.000 | |
| 2024-02-23 | HU0000723473 | 1,104044 | 2.135.850.000 | |
| 2024-02-22 | HU0000723473 | 1,097591 | 2.125.330.000 | |
| 2024-02-21 | HU0000723473 | 1,095802 | 2.122.160.000 | |
| 2024-02-20 | HU0000723473 | 1,099572 | 2.130.040.000 | |
| 2024-02-19 | HU0000723473 | 1,101547 | 2.133.860.000 | |
| 2024-02-16 | HU0000723473 | 1,102533 | 2.139.330.000 | |
| 2024-02-15 | HU0000723473 | 1,105368 | 2.146.800.000 | |
| 2024-02-14 | HU0000723473 | 1,104590 | 2.145.490.000 | |
| 2024-02-13 | HU0000723473 | 1,099774 | 2.141.660.000 | |
| 2024-02-12 | HU0000723473 | 1,099993 | 2.143.550.000 | |
| 2024-02-09 | HU0000723473 | 1,099583 | 2.145.390.000 | |
| 2024-02-08 | HU0000723473 | 1,106170 | 2.170.410.000 | |
| 2024-02-07 | HU0000723473 | 1,108532 | 2.170.030.000 | |
| 2024-02-06 | HU0000723473 | 1,105452 | 2.164.000.000 | |
| 2024-02-05 | HU0000723473 | 1,103640 | 2.162.150.000 | |
| 2024-02-02 | HU0000723473 | 1,099247 | 2.162.310.000 | |
| 2024-02-01 | HU0000723473 | 1,098032 | 2.171.680.000 | |
| 2024-01-31 | HU0000723473 | 1,099139 | 2.170.770.000 | |
| 2024-01-31 | HU0000723473 | 1,099160 | 2.170.820.000 | |
| 2024-01-30 | HU0000723473 | 1,100881 | 2.174.210.000 | |
| 2024-01-29 | HU0000723473 | 1,110021 | 2.205.340.000 | |
| 2024-01-26 | HU0000723473 | 1,100910 | 2.190.130.000 | |
| 2024-01-25 | HU0000723473 | 1,094110 | 2.182.250.000 | |
| 2024-01-24 | HU0000723473 | 1,095298 | 2.192.170.000 | |
| 2024-01-23 | HU0000723473 | 1,092782 | 2.191.540.000 | |
| 2024-01-22 | HU0000723473 | 1,085985 | 2.179.370.000 | |
| 2024-01-19 | HU0000723473 | 1,077081 | 2.167.730.000 | |
| 2024-01-18 | HU0000723473 | 1,080817 | 2.179.150.000 | |
| 2024-01-17 | HU0000723473 | 1,075035 | 2.168.590.000 | |
| 2024-01-16 | HU0000723473 | 1,076230 | 2.173.930.000 | |
| 2024-01-15 | HU0000723473 | 1,073363 | 2.169.740.000 | |
| 2024-01-12 | HU0000723473 | 1,073851 | 2.169.750.000 | |
| 2024-01-11 | HU0000723473 | 1,066879 | 2.160.310.000 | |
| 2024-01-10 | HU0000723473 | 1,063365 | 2.164.510.000 | |
| 2024-01-09 | HU0000723473 | 1,067173 | 2.176.850.000 | |
| 2024-01-08 | HU0000723473 | 1,061321 | 2.180.940.000 | |
| 2024-01-05 | HU0000723473 | 1,060909 | 2.182.640.000 | |
| 2024-01-04 | HU0000723473 | 1,063490 | 2.192.970.000 | |
| 2024-01-03 | HU0000723473 | 1,071651 | 2.209.800.000 | |
| 2024-01-02 | HU0000723473 | 1,078720 | 2.221.000.000 | |
| 2023-12-29 | HU0000723473 | 1,082100 | 2.228.020.000 | |
| 2023-12-28 | HU0000723473 | 1,080500 | 2.224.730.000 | |
| 2023-12-27 | HU0000723473 | 1,077000 | 2.221.930.000 | |
| 2023-12-22 | HU0000723473 | 1,075100 | 2.223.280.000 | |
| 2023-12-21 | HU0000723473 | 1,079500 | 2.242.100.000 | |
| 2023-12-20 | HU0000723473 | 1,086100 | 2.258.220.000 | |
| 2023-12-19 | HU0000723473 | 1,085500 | 2.261.900.000 | |
| 2023-12-18 | HU0000723473 | 1,086900 | 2.273.170.000 | |
| 2023-12-15 | HU0000723473 | 1,085800 | 2.271.880.000 | |
| 2023-12-14 | HU0000723473 | 1,071200 | 2.242.870.000 | |
| 2023-12-13 | HU0000723473 | 1,062800 | 2.227.520.000 | |
| 2023-12-12 | HU0000723473 | 1,069100 | 2.240.840.000 | |
| 2023-12-11 | HU0000723473 | 1,072000 | 2.261.920.000 | |
| 2023-12-08 | HU0000723473 | 1,066100 | 2.259.140.000 | |
| 2023-12-07 | HU0000723473 | 1,070700 | 2.271.350.000 | |
| 2023-12-06 | HU0000723473 | 1,067600 | 2.267.300.000 | |
| 2023-12-05 | HU0000723473 | 1,060400 | 2.263.110.000 | |
| 2023-11-30 | HU0000723473 | 1,045100 | 2.232.970.000 | |
| 2023-11-29 | HU0000723473 | 1,035100 | 2.215.010.000 | |
| 2023-11-28 | HU0000723473 | 1,024700 | 2.193.910.000 | |
| 2023-11-27 | HU0000723473 | 1,029600 | 2.209.380.000 | |
| 2023-11-24 | HU0000723473 | 1,030400 | 2.211.020.000 | |
| 2023-11-23 | HU0000723473 | 1,030800 | 2.217.510.000 | |
| 2023-11-22 | HU0000723473 | 1,037100 | 2.236.770.000 | |
| 2023-11-21 | HU0000723473 | 1,032800 | 2.227.580.000 | |
| 2023-11-20 | HU0000723473 | 1,025300 | 2.215.520.000 | |
| 2023-11-17 | HU0000723473 | 1,024800 | 2.216.590.000 | |
| 2023-11-16 | HU0000723473 | 1,019200 | 2.209.110.000 | |
| 2023-11-15 | HU0000723473 | 1,015100 | 2.205.630.000 | |
| 2023-11-14 | HU0000723473 | 1,017000 | 2.276.970.000 | |
| 2023-11-13 | HU0000723473 | 1,020300 | 2.290.190.000 | |
| 2023-11-10 | HU0000723473 | 1,021700 | 2.295.520.000 | |
| 2023-11-09 | HU0000723473 | 1,028700 | 2.311.970.000 | |
| 2023-11-08 | HU0000723473 | 1,026800 | 2.314.340.000 | |
| 2023-11-07 | HU0000723473 | 1,022500 | 2.304.690.000 | |
| 2023-11-06 | HU0000723473 | 1,020700 | 2.305.340.000 | |
| 2023-11-03 | HU0000723473 | 1,026700 | 2.322.550.000 | |
| 2023-11-02 | HU0000723473 | 1,033400 | 2.344.990.000 | |
| 2023-10-31 | HU0000723473 | 1,024900 | 2.325.750.000 | |
| 2023-10-30 | HU0000723473 | 1,021100 | 2.341.030.000 | |
| 2023-10-27 | HU0000723473 | 1,026900 | 2.358.930.000 | |
| 2023-10-26 | HU0000723473 | 1,024500 | 2.354.230.000 | |
| 2023-10-25 | HU0000723473 | 1,026300 | 2.369.820.000 | |
| 2023-10-24 | HU0000723473 | 1,024800 | 2.375.400.000 | |
| 2023-10-20 | HU0000723473 | 1,014300 | 2.358.000.000 | |
| 2023-10-19 | HU0000723473 | 1,017000 | 2.368.010.000 | |
| 2023-10-18 | HU0000723473 | 1,025200 | 2.395.160.000 | |
| 2023-10-17 | HU0000723473 | 1,028700 | 2.406.340.000 | |
| 2023-10-16 | HU0000723473 | 1,041100 | 2.441.590.000 | |
| 2023-10-13 | HU0000723473 | 1,052700 | 2.475.500.000 | |
| 2023-10-12 | HU0000723473 | 1,045800 | 2.462.360.000 | |
| 2023-10-11 | HU0000723473 | 1,043500 | 2.461.610.000 | |
| 2023-10-10 | HU0000723473 | 1,044900 | 2.466.620.000 | |
| 2023-10-09 | HU0000723473 | 1,046700 | 2.472.640.000 | |
| 2023-10-06 | HU0000723473 | 1,034800 | 2.453.240.000 | |
| 2023-10-05 | HU0000723473 | 1,041600 | 2.469.780.000 | |
| 2023-10-04 | HU0000723473 | 1,041500 | 2.472.900.000 | |
| 2023-10-03 | HU0000723473 | 1,048900 | 2.488.790.000 | |
| 2023-10-02 | HU0000723473 | 1,052400 | 2.484.580.000 | |
| 2023-09-29 | HU0000723473 | 1,055300 | 2.491.470.000 | |
| 2023-09-27 | HU0000723473 | 1,067700 | 2.521.620.000 | |
| 2023-09-26 | HU0000723473 | 1,061400 | 2.509.320.000 | |
| 2023-09-25 | HU0000723473 | 1,061200 | 2.512.130.000 | |
| 2023-09-22 | HU0000723473 | 1,059500 | 2.511.760.000 | |
| 2023-09-21 | HU0000723473 | 1,051000 | 2.505.890.000 | |
| 2023-09-20 | HU0000723473 | 1,048200 | 2.504.440.000 | |
| 2023-09-19 | HU0000723473 | 1,044100 | 2.500.110.000 | |
| 2023-09-18 | HU0000723473 | 1,043800 | 2.504.180.000 | |
| 2023-09-15 | HU0000723473 | 1,045100 | 2.511.340.000 | |
| 2023-09-14 | HU0000723473 | 1,050000 | 2.523.870.000 | |
| 2023-09-13 | HU0000723473 | 1,042200 | 2.502.640.000 | |
| 2023-09-12 | HU0000723473 | 1,044800 | 2.514.480.000 | |
| 2023-09-11 | HU0000723473 | 1,041400 | 2.508.950.000 | |
| 2023-09-08 | HU0000723473 | 1,050700 | 2.536.260.000 | |
| 2023-09-07 | HU0000723473 | 1,053300 | 2.544.560.000 | |
| 2023-09-06 | HU0000723473 | 1,055800 | 2.554.490.000 | |
| 2023-09-05 | HU0000723473 | 1,054000 | 2.547.270.000 | |
| 2023-09-04 | HU0000723473 | 1,038000 | 2.509.550.000 | |
| 2023-09-01 | HU0000723473 | 1,044800 | 2.529.840.000 | |
| 2023-08-31 | HU0000723473 | 1,036900 | 2.510.700.000 | |
| 2023-08-30 | HU0000723473 | 1,026500 | 2.495.000.000 | |
| 2023-08-29 | HU0000723473 | 1,032900 | 2.518.200.000 | |
| 2023-08-28 | HU0000723473 | 1,039000 | 2.539.480.000 | |
| 2023-08-25 | HU0000723473 | 1,034900 | 2.533.740.000 | |
| 2023-08-24 | HU0000723473 | 1,039100 | 2.545.890.000 | |
| 2023-08-23 | HU0000723473 | 1,032600 | 2.539.980.000 | |
| 2023-08-22 | HU0000723473 | 1,026700 | 2.528.670.000 | |
| 2023-08-21 | HU0000723473 | 1,021300 | 2.516.920.000 | |
| 2023-08-18 | HU0000723473 | 1,025900 | 2.530.620.000 | |
| 2023-08-17 | HU0000723473 | 1,029800 | 2.541.360.000 | |
| 2023-08-16 | HU0000723473 | 1,039500 | 2.576.210.000 | |
| 2023-08-15 | HU0000723473 | 1,042600 | 2.593.760.000 | |
| 2023-08-14 | HU0000723473 | 1,034600 | 2.573.570.000 | |
| 2023-08-11 | HU0000723473 | 1,029100 | 2.551.850.000 | |
| 2023-08-10 | HU0000723473 | 1,038400 | 2.574.800.000 | |
| 2023-08-09 | HU0000723473 | 1,049400 | 2.604.170.000 | |
| 2023-08-08 | HU0000723473 | 1,052600 | 2.612.050.000 | |
| 2023-08-07 | HU0000723473 | 1,042700 | 2.588.050.000 | |
| 2023-08-04 | HU0000723473 | 1,047800 | 2.604.560.000 | |
| 2023-08-03 | HU0000723473 | 1,055300 | 2.626.750.000 | |
| 2023-08-02 | HU0000723473 | 1,046600 | 2.609.160.000 | |
| 2023-08-01 | HU0000723473 | 1,046800 | 2.616.790.000 | |
| 2023-07-31 | HU0000723473 | 1,046100 | 2.615.790.000 | |
| 2023-07-28 | HU0000723473 | 1,036000 | 2.590.600.000 | |
| 2023-07-27 | HU0000723473 | 1,032100 | 2.585.880.000 | |
| 2023-07-26 | HU0000723473 | 1,025400 | 2.572.240.000 | |
| 2023-07-25 | HU0000723473 | 1,022400 | 2.571.130.000 | |
| 2023-07-24 | HU0000723473 | 1,017300 | 2.561.540.000 | |
| 2023-07-21 | HU0000723473 | 1,017600 | 2.562.250.000 | |
| 2023-07-20 | HU0000723473 | 1,020500 | 2.571.940.000 | |
| 2023-07-19 | HU0000723473 | 1,010500 | 2.551.470.000 | |
| 2023-07-18 | HU0000723473 | 0,996300 | 2.516.010.000 | |
| 2023-07-17 | HU0000723473 | 0,992300 | 2.507.550.000 | |
| 2023-07-14 | HU0000723473 | 0,995100 | 2.520.450.000 | |
| 2023-07-13 | HU0000723473 | 0,996200 | 2.525.330.000 | |
| 2023-07-12 | HU0000723473 | 1,000300 | 2.542.200.000 | |
| 2023-07-11 | HU0000723473 | 1,009400 | 2.565.500.000 | |
| 2023-07-10 | HU0000723473 | 1,012400 | 2.578.960.000 | |
| 2023-07-07 | HU0000723473 | 1,025600 | 2.615.550.000 | |
| 2023-07-06 | HU0000723473 | 1,031100 | 2.629.460.000 | |
| 2023-07-05 | HU0000723473 | 1,030300 | 2.632.290.000 | |
| 2023-07-04 | HU0000723473 | 1,014200 | 2.592.170.000 | |
| 2023-07-03 | HU0000723473 | 1,010200 | 2.584.260.000 | |
| 2023-06-30 | HU0000723473 | 1,007300 | 2.575.840.000 | |
| 2023-06-29 | HU0000723473 | 1,001800 | 2.568.510.000 | |
| 2023-06-28 | HU0000723473 | 1,002800 | 2.582.390.000 | |
| 2023-06-27 | HU0000723473 | 0,995300 | 2.538.920.000 | |
| 2023-06-26 | HU0000723473 | 0,998300 | 2.550.030.000 | |
| 2023-06-23 | HU0000723473 | 1,000500 | 2.566.780.000 | |
| 2023-06-22 | HU0000723473 | 0,991100 | 2.547.090.000 | |
| 2023-06-21 | HU0000723473 | 0,992500 | 2.560.270.000 | |
| 2023-06-20 | HU0000723473 | 1,003900 | 2.599.130.000 | |
| 2023-06-19 | HU0000723473 | 1,002900 | 2.583.930.000 | |
| 2023-06-16 | HU0000723473 | 1,005800 | 2.591.130.000 | |
| 2023-06-15 | HU0000723473 | 1,002900 | 2.594.680.000 | |
| 2023-06-14 | HU0000723473 | 1,002500 | 2.601.950.000 | |
| 2023-06-13 | HU0000723473 | 1,000100 | 2.600.150.000 | |
| 2023-06-12 | HU0000723473 | 0,999000 | 2.609.760.000 | |
| 2023-06-09 | HU0000723473 | 0,996800 | 2.606.750.000 | |
| 2023-06-08 | HU0000723473 | 0,997400 | 2.620.960.000 | |
| 2023-06-07 | HU0000723473 | 0,999100 | 2.628.660.000 | |
| 2023-06-06 | HU0000723473 | 1,003100 | 2.640.350.000 | |
| 2023-06-05 | HU0000723473 | 1,003200 | 2.644.660.000 | |
| 2023-06-02 | HU0000723473 | 1,008700 | 2.666.910.000 | |
| 2023-06-01 | HU0000723473 | 1,008900 | 2.668.810.000 | |
| 2023-05-31 | HU0000723473 | 1,010300 | 2.672.530.000 | |
| 2023-05-30 | HU0000723473 | 1,005100 | 2.642.120.000 | |
| 2023-05-26 | HU0000723473 | 1,002500 | 2.635.350.000 | |
| 2023-05-25 | HU0000723473 | 1,005100 | 2.644.120.000 | |
| 2023-05-24 | HU0000723473 | 1,004800 | 2.648.090.000 | |
| 2023-05-23 | HU0000723473 | 1,013200 | 2.673.870.000 | |
| 2023-05-22 | HU0000723473 | 1,008400 | 2.676.320.000 | |
| 2023-05-19 | HU0000723473 | 1,013800 | 2.695.360.000 | |
| 2023-05-18 | HU0000723473 | 1,015500 | 2.706.220.000 | |
| 2023-05-17 | HU0000723473 | 1,000400 | 2.672.490.000 | |
| 2023-05-16 | HU0000723473 | 0,997900 | 2.672.280.000 | |
| 2023-05-15 | HU0000723473 | 1,001200 | 2.686.870.000 | |
| 2023-05-12 | HU0000723473 | 1,010600 | 2.713.330.000 | |
| 2023-05-11 | HU0000723473 | 1,011500 | 2.716.170.000 | |
| 2023-05-10 | HU0000723473 | 1,000300 | 2.694.480.000 | |
| 2023-05-09 | HU0000723473 | 1,003100 | 2.704.800.000 | |
| 2023-05-08 | HU0000723473 | 1,004400 | 2.712.440.000 | |
| 2023-05-05 | HU0000723473 | 1,004900 | 2.719.440.000 | |
| 2023-05-04 | HU0000723473 | 1,012100 | 2.739.680.000 | |
| 2023-05-03 | HU0000723473 | 1,016700 | 2.760.630.000 | |
| 2023-05-02 | HU0000723473 | 1,015700 | 2.763.990.000 | |
| 2023-04-28 | HU0000723473 | 1,012500 | 2.761.060.000 | |
| 2023-04-27 | HU0000723473 | 1,007500 | 2.756.720.000 | |
| 2023-04-26 | HU0000723473 | 1,011000 | 2.768.760.000 | |
| 2023-04-25 | HU0000723473 | 1,027000 | 2.814.320.000 | |
| 2023-04-24 | HU0000723473 | 1,015000 | 2.789.500.000 | |
| 2023-04-21 | HU0000723473 | 1,015200 | 2.758.950.000 | |
| 2023-04-20 | HU0000723473 | 1,017000 | 2.766.310.000 | |
| 2023-04-19 | HU0000723473 | 1,022100 | 2.780.720.000 | |
| 2023-04-18 | HU0000723473 | 1,003900 | 2.737.130.000 | |
| 2023-04-17 | HU0000723473 | 1,007000 | 2.751.560.000 | |
| 2023-04-14 | HU0000723473 | 1,009600 | 2.760.450.000 | |
| 2023-04-13 | HU0000723473 | 1,009300 | 2.761.790.000 | |
| 2023-04-12 | HU0000723473 | 1,016200 | 2.782.570.000 | |
| 2023-04-11 | HU0000723473 | 1,024500 | 2.826.100.000 | |
| 2023-04-06 | HU0000723473 | 1,027100 | 2.837.770.000 | |
| 2023-04-05 | HU0000723473 | 1,029400 | 2.847.690.000 | |
| 2023-04-04 | HU0000723473 | 1,028400 | 2.848.700.000 | |
| 2023-04-03 | HU0000723473 | 1,030200 | 2.856.700.000 | |
| 2023-03-31 | HU0000723473 | 1,033800 | 2.870.220.000 | |
| 2023-03-30 | HU0000723473 | 1,025000 | 2.852.000.000 | |
| 2023-03-29 | HU0000723473 | 1,027900 | 2.864.670.000 | |
| 2023-03-28 | HU0000723473 | 1,028800 | 2.869.740.000 | |
| 2023-03-27 | HU0000723473 | 1,049200 | 2.934.970.000 | |
| 2023-03-24 | HU0000723473 | 1,051700 | 2.951.420.000 | |
| 2023-03-23 | HU0000723473 | 1,040700 | 2.931.700.000 | |
| 2023-03-22 | HU0000723473 | 1,046900 | 2.958.540.000 | |
| 2023-03-21 | HU0000723473 | 1,055200 | 2.984.990.000 | |
| 2023-03-20 | HU0000723473 | 1,072200 | 3.049.400.000 | |
| 2023-03-17 | HU0000723473 | 1,085700 | 3.097.150.000 | |
| 2023-03-16 | HU0000723473 | 1,076500 | 3.041.410.000 | |
| 2023-03-14 | HU0000723473 | 1,052700 | 2.980.870.000 | |
| 2023-03-13 | HU0000723473 | 1,065500 | 3.041.320.000 | |
| 2023-03-10 | HU0000723473 | 1,039800 | 2.981.020.000 | |
| 2023-03-09 | HU0000723473 | 1,038800 | 2.985.060.000 | |
| 2023-03-08 | HU0000723473 | 1,025500 | 2.953.910.000 | |
| 2023-03-07 | HU0000723473 | 1,026900 | 2.961.230.000 | |
| 2023-03-06 | HU0000723473 | 1,016000 | 2.935.530.000 | |
| 2023-03-03 | HU0000723473 | 1,022400 | 2.958.840.000 | |
| 2023-03-02 | HU0000723473 | 1,012300 | 2.933.730.000 | |
| 2023-03-01 | HU0000723473 | 1,002200 | 2.906.800.000 | |
| 2023-02-28 | HU0000723473 | 1,025000 | 3.000.870.000 | |
| 2023-02-27 | HU0000723473 | 1,024600 | 3.002.230.000 | |
| 2023-02-24 | HU0000723473 | 1,033000 | 3.029.760.000 | |
| 2023-02-23 | HU0000723473 | 1,035600 | 3.041.980.000 | |
| 2023-02-22 | HU0000723473 | 1,034500 | 3.050.710.000 | |
| 2023-02-21 | HU0000723473 | 1,035800 | 3.057.960.000 | |
| 2023-02-20 | HU0000723473 | 1,039100 | 3.069.710.000 | |
| 2023-02-17 | HU0000723473 | 1,040600 | 3.078.380.000 | |
| 2023-02-16 | HU0000723473 | 1,042500 | 3.108.700.000 | |
| 2023-02-15 | HU0000723473 | 1,035600 | 3.085.230.000 | |
| 2023-02-14 | HU0000723473 | 1,027700 | 3.062.040.000 | |
| 2023-02-13 | HU0000723473 | 1,045700 | 3.119.230.000 | |
| 2023-02-10 | HU0000723473 | 1,059600 | 3.165.960.000 | |
| 2023-02-09 | HU0000723473 | 1,066500 | 3.193.560.000 | |
| 2023-02-08 | HU0000723473 | 1,062800 | 3.186.060.000 | |
| 2023-02-07 | HU0000723473 | 1,078200 | 3.238.210.000 | |
| 2023-02-06 | HU0000723473 | 1,087900 | 3.267.220.000 | |
| 2023-02-03 | HU0000723473 | 1,070900 | 3.216.480.000 | |
| 2023-02-02 | HU0000723473 | 1,068000 | 3.217.610.000 | |
| 2023-02-01 | HU0000723473 | 1,060800 | 3.210.490.000 | |
| 2023-01-31 | HU0000723473 | 1,069300 | 3.238.950.000 | |
| 2023-01-30 | HU0000723473 | 1,064600 | 3.227.280.000 | |
| 2023-01-27 | HU0000723473 | 1,067400 | 3.235.560.000 | |
| 2023-01-26 | HU0000723473 | 1,060100 | 3.225.520.000 | |
| 2023-01-25 | HU0000723473 | 1,054100 | 3.217.140.000 | |
| 2023-01-24 | HU0000723473 | 1,064400 | 3.283.680.000 | |
| 2023-01-23 | HU0000723473 | 1,079500 | 3.327.380.000 | |
| 2023-01-20 | HU0000723473 | 1,071800 | 3.308.960.000 | |
| 2023-01-19 | HU0000723473 | 1,083700 | 3.345.580.000 | |
| 2023-01-18 | HU0000723473 | 1,088300 | 3.370.380.000 | |
| 2023-01-17 | HU0000723473 | 1,089000 | 3.375.710.000 | |
| 2023-01-16 | HU0000723473 | 1,090400 | 3.397.040.000 | |
| 2023-01-13 | HU0000723473 | 1,085100 | 3.378.450.000 | |
| 2023-01-12 | HU0000723473 | 1,083700 | 3.374.440.000 | |
| 2023-01-11 | HU0000723473 | 1,087500 | 3.397.160.000 | |
| 2023-01-10 | HU0000723473 | 1,082200 | 3.384.690.000 | |
| 2023-01-09 | HU0000723473 | 1,081900 | 3.380.830.000 | |
| 2023-01-06 | HU0000723473 | 1,077500 | 3.366.780.000 | |
| 2023-01-05 | HU0000723473 | 1,080400 | 3.379.530.000 | |
| 2023-01-04 | HU0000723473 | 1,075700 | 3.366.670.000 | |
| 2023-01-03 | HU0000723473 | 1,087200 | 3.410.830.000 | |
| 2023-01-02 | HU0000723473 | 1,080600 | 3.383.350.000 | |
| 2022-12-30 | HU0000723473 | 1,072600 | 3.362.200.000 | |
| 2022-12-29 | HU0000723473 | 1,076500 | 3.374.300.000 | |
| 2022-12-28 | HU0000723473 | 1,081600 | 3.389.560.000 | |