| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Vállalati Kötvény Alap HUF sorozat | ||||
| Évesített hozam: 15,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000723473 | 1,241242 | 3.244.610.000 | |
| 2024-12-19 | HU0000723473 | 1,244093 | 3.243.260.000 | |
| 2024-12-18 | HU0000723473 | 1,247847 | 3.205.860.000 | |
| 2024-12-17 | HU0000723473 | 1,230418 | 3.162.540.000 | |
| 2024-12-16 | HU0000723473 | 1,227796 | 3.165.500.000 | |
| 2024-12-13 | HU0000723473 | 1,227868 | 3.155.720.000 | |
| 2024-12-12 | HU0000723473 | 1,235380 | 3.159.610.000 | |
| 2024-12-11 | HU0000723473 | 1,239334 | 3.066.570.000 | |
| 2024-12-10 | HU0000723473 | 1,237973 | 3.056.870.000 | |
| 2024-12-09 | HU0000723473 | 1,241981 | 3.064.670.000 | |
|
|
||||
| 2024-12-06 | HU0000723473 | 1,246121 | 3.037.900.000 | |
| 2024-12-05 | HU0000723473 | 1,242077 | 2.773.820.000 | |
| 2024-12-04 | HU0000723473 | 1,247992 | 2.787.630.000 | |
| 2024-12-03 | HU0000723473 | 1,249792 | 2.788.970.000 | |
| 2024-12-02 | HU0000723473 | 1,252286 | 2.777.110.000 | |
| 2024-11-29 | HU0000723473 | 1,239748 | 2.750.070.000 | |
| 2024-11-28 | HU0000723473 | 1,239128 | 2.693.750.000 | |
| 2024-11-27 | HU0000723473 | 1,235536 | 2.660.110.000 | |
| 2024-11-26 | HU0000723473 | 1,230664 | 2.621.680.000 | |
| 2024-11-25 | HU0000723473 | 1,229436 | 2.619.910.000 | |
| 2024-11-22 | HU0000723473 | 1,234119 | 2.625.560.000 | |
| 2024-11-21 | HU0000723473 | 1,228288 | 2.604.040.000 | |
| 2024-11-20 | HU0000723473 | 1,220051 | 2.586.580.000 | |
| 2024-11-19 | HU0000723473 | 1,213589 | 2.567.740.000 | |
| 2024-11-18 | HU0000723473 | 1,206231 | 2.558.670.000 | |
| 2024-11-15 | HU0000723473 | 1,212178 | 2.558.470.000 | |
| 2024-11-14 | HU0000723473 | 1,211781 | 2.584.250.000 | |
| 2024-11-13 | HU0000723473 | 1,214155 | 2.579.310.000 | |
| 2024-11-12 | HU0000723473 | 1,220251 | 2.583.280.000 | |
| 2024-11-11 | HU0000723473 | 1,221335 | 2.587.190.000 | |
| 2024-11-08 | HU0000723473 | 1,205981 | 2.554.660.000 | |
| 2024-11-07 | HU0000723473 | 1,190844 | 2.521.130.000 | |
| 2024-11-06 | HU0000723473 | 1,204948 | 2.550.070.000 | |
| 2024-11-05 | HU0000723473 | 1,191507 | 2.524.660.000 | |
| 2024-11-04 | HU0000723473 | 1,192894 | 2.523.920.000 | |
| 2024-10-31 | HU0000723473 | 1,192241 | 2.522.580.000 | |
| 2024-10-30 | HU0000723473 | 1,193764 | 2.519.910.000 | |
| 2024-10-29 | HU0000723473 | 1,188824 | 2.509.480.000 | |
| 2024-10-28 | HU0000723473 | 1,187824 | 2.490.830.000 | |
| 2024-10-25 | HU0000723473 | 1,191223 | 2.497.960.000 | |
| 2024-10-24 | HU0000723473 | 1,186043 | 2.531.280.000 | |
| 2024-10-22 | HU0000723473 | 1,178545 | 2.515.270.000 | |
| 2024-10-21 | HU0000723473 | 1,181537 | 2.527.130.000 | |
| 2024-10-18 | HU0000723473 | 1,182670 | 2.530.200.000 | |
| 2024-10-17 | HU0000723473 | 1,184704 | 2.534.550.000 | |
| 2024-10-16 | HU0000723473 | 1,188985 | 2.545.410.000 | |
| 2024-10-15 | HU0000723473 | 1,180678 | 2.527.090.000 | |
| 2024-10-14 | HU0000723473 | 1,177938 | 2.521.220.000 | |
| 2024-10-11 | HU0000723473 | 1,178152 | 2.524.810.000 | |
| 2024-10-10 | HU0000723473 | 1,177752 | 2.525.150.000 | |
| 2024-10-09 | HU0000723473 | 1,172329 | 2.513.860.000 | |
| 2024-10-08 | HU0000723473 | 1,171531 | 2.512.150.000 | |
| 2024-10-07 | HU0000723473 | 1,179853 | 2.529.990.000 | |
| 2024-10-04 | HU0000723473 | 1,180128 | 2.520.720.000 | |
| 2024-10-03 | HU0000723473 | 1,182340 | 2.526.020.000 | |
| 2024-10-02 | HU0000723473 | 1,178664 | 2.519.910.000 | |
| 2024-10-01 | HU0000723473 | 1,173031 | 2.507.870.000 | |
| 2024-09-30 | HU0000723473 | 1,164156 | 2.488.890.000 | |
| 2024-09-27 | HU0000723473 | 1,161985 | 2.484.250.000 | |
| 2024-09-26 | HU0000723473 | 1,156924 | 2.473.430.000 | |
| 2024-09-25 | HU0000723473 | 1,157501 | 2.474.660.000 | |
| 2024-09-24 | HU0000723473 | 1,155133 | 2.470.850.000 | |
| 2024-09-23 | HU0000723473 | 1,158662 | 2.476.650.000 | |
| 2024-09-20 | HU0000723473 | 1,150181 | 2.460.110.000 | |
| 2024-09-19 | HU0000723473 | 1,155645 | 2.468.900.000 | |
| 2024-09-18 | HU0000723473 | 1,157180 | 2.463.220.000 | |
| 2024-09-17 | HU0000723473 | 1,159638 | 2.470.400.000 | |
| 2024-09-16 | HU0000723473 | 1,157452 | 2.469.820.000 | |
| 2024-09-13 | HU0000723473 | 1,160215 | 2.483.470.000 | |
| 2024-09-12 | HU0000723473 | 1,159809 | 2.482.600.000 | |
| 2024-09-11 | HU0000723473 | 1,165999 | 2.496.430.000 | |
| 2024-09-10 | HU0000723473 | 1,167716 | 2.490.510.000 | |
| 2024-09-09 | HU0000723473 | 1,163804 | 2.475.550.000 | |
| 2024-09-06 | HU0000723473 | 1,152816 | 2.452.180.000 | |
| 2024-09-05 | HU0000723473 | 1,146266 | 2.438.740.000 | |
| 2024-09-03 | HU0000723473 | 1,147826 | 2.342.840.000 | |
| 2024-09-02 | HU0000723473 | 1,139980 | 2.326.830.000 | |
| 2024-08-30 | HU0000723473 | 1,143201 | 2.311.670.000 | |
| 2024-08-29 | HU0000723473 | 1,141364 | 2.306.960.000 | |
| 2024-08-28 | HU0000723473 | 1,141902 | 2.311.510.000 | |
| 2024-08-27 | HU0000723473 | 1,137369 | 2.302.990.000 | |
| 2024-08-26 | HU0000723473 | 1,143422 | 2.315.250.000 | |
| 2024-08-23 | HU0000723473 | 1,139843 | 2.308.760.000 | |
| 2024-08-22 | HU0000723473 | 1,141467 | 2.312.030.000 | |
| 2024-08-21 | HU0000723473 | 1,139039 | 2.305.120.000 | |
| 2024-08-16 | HU0000723473 | 1,146285 | 2.319.730.000 | |
| 2024-08-15 | HU0000723473 | 1,150713 | 2.325.960.000 | |
| 2024-08-14 | HU0000723473 | 1,149852 | 2.327.670.000 | |
| 2024-08-13 | HU0000723473 | 1,142932 | 2.313.660.000 | |
| 2024-08-12 | HU0000723473 | 1,144940 | 2.317.720.000 | |
| 2024-08-09 | HU0000723473 | 1,145023 | 2.319.340.000 | |
| 2024-08-08 | HU0000723473 | 1,148091 | 2.333.920.000 | |
| 2024-08-07 | HU0000723473 | 1,153990 | 2.349.810.000 | |
| 2024-08-06 | HU0000723473 | 1,155317 | 2.354.690.000 | |
| 2024-08-05 | HU0000723473 | 1,151904 | 2.352.480.000 | |
| 2024-08-02 | HU0000723473 | 1,159406 | 2.370.240.000 | |
| 2024-08-01 | HU0000723473 | 1,158349 | 2.369.610.000 | |
| 2024-07-31 | HU0000723473 | 1,147311 | 2.347.950.000 | |
| 2024-07-30 | HU0000723473 | 1,146836 | 2.346.980.000 | |
| 2024-07-29 | HU0000723473 | 1,139556 | 2.332.300.000 | |
| 2024-07-26 | HU0000723473 | 1,130321 | 2.313.400.000 | |
| 2024-07-25 | HU0000723473 | 1,132410 | 2.317.680.000 | |
| 2024-07-24 | HU0000723473 | 1,135309 | 2.302.090.000 | |
| 2024-07-23 | HU0000723473 | 1,127122 | 2.335.150.000 | |
| 2024-07-22 | HU0000723473 | 1,121821 | 2.324.470.000 | |
| 2024-07-19 | HU0000723473 | 1,125420 | 2.331.930.000 | |
| 2024-07-18 | HU0000723473 | 1,128533 | 2.325.400.000 | |
| 2024-07-17 | HU0000723473 | 1,127023 | 2.324.120.000 | |
| 2024-07-16 | HU0000723473 | 1,132199 | 2.201.450.000 | |
| 2024-07-15 | HU0000723473 | 1,128313 | 2.194.400.000 | |
| 2024-07-12 | HU0000723473 | 1,129930 | 2.197.540.000 | |
| 2024-07-11 | HU0000723473 | 1,138109 | 2.157.160.000 | |
| 2024-07-10 | HU0000723473 | 1,133593 | 2.138.220.000 | |
| 2024-07-09 | HU0000723473 | 1,133975 | 2.137.880.000 | |
| 2024-07-08 | HU0000723473 | 1,137942 | 2.145.350.000 | |
| 2024-07-05 | HU0000723473 | 1,130507 | 2.131.340.000 | |
| 2024-07-04 | HU0000723473 | 1,128985 | 2.127.050.000 | |
| 2024-07-03 | HU0000723473 | 1,135423 | 2.140.330.000 | |
| 2024-07-02 | HU0000723473 | 1,133476 | 2.136.660.000 | |
| 2024-07-01 | HU0000723473 | 1,131259 | 2.131.940.000 | |
| 2024-06-28 | HU0000723473 | 1,140108 | 2.144.460.000 | |
| 2024-06-27 | HU0000723473 | 1,146051 | 2.154.670.000 | |
| 2024-06-26 | HU0000723473 | 1,146138 | 2.151.890.000 | |
| 2024-06-25 | HU0000723473 | 1,145593 | 2.132.820.000 | |
| 2024-06-24 | HU0000723473 | 1,142330 | 2.114.600.000 | |
| 2024-06-21 | HU0000723473 | 1,147079 | 2.131.500.000 | |
| 2024-06-20 | HU0000723473 | 1,147745 | 2.126.360.000 | |
| 2024-06-19 | HU0000723473 | 1,144425 | 2.116.250.000 | |
| 2024-06-18 | HU0000723473 | 1,140769 | 2.111.220.000 | |
| 2024-06-17 | HU0000723473 | 1,140713 | 2.111.110.000 | |
| 2024-06-14 | HU0000723473 | 1,154557 | 2.136.430.000 | |
| 2024-06-13 | HU0000723473 | 1,145886 | 2.120.390.000 | |
| 2024-06-12 | HU0000723473 | 1,135874 | 2.096.850.000 | |
| 2024-06-11 | HU0000723473 | 1,132274 | 2.090.210.000 | |
| 2024-06-10 | HU0000723473 | 1,123226 | 2.072.770.000 | |
| 2024-06-07 | HU0000723473 | 1,118205 | 2.065.020.000 | |
| 2024-06-06 | HU0000723473 | 1,113199 | 2.057.530.000 | |
| 2024-06-05 | HU0000723473 | 1,117496 | 2.064.680.000 | |
| 2024-06-04 | HU0000723473 | 1,121845 | 2.072.330.000 | |
| 2024-06-03 | HU0000723473 | 1,109601 | 2.049.710.000 | |
| 2024-05-31 | HU0000723473 | 1,104913 | 2.040.050.000 | |
| 2024-05-30 | HU0000723473 | 1,103585 | 2.030.700.000 | |
| 2024-05-29 | HU0000723473 | 1,098109 | 2.024.540.000 | |
| 2024-05-28 | HU0000723473 | 1,089968 | 2.008.030.000 | |
| 2024-05-27 | HU0000723473 | 1,092103 | 2.015.580.000 | |
| 2024-05-24 | HU0000723473 | 1,090076 | 2.011.130.000 | |
| 2024-05-23 | HU0000723473 | 1,096953 | 2.023.820.000 | |
| 2024-05-22 | HU0000723473 | 1,102867 | 2.035.540.000 | |
| 2024-05-21 | HU0000723473 | 1,097416 | 2.022.070.000 | |
| 2024-05-17 | HU0000723473 | 1,100187 | 2.030.470.000 | |
| 2024-05-16 | HU0000723473 | 1,102499 | 2.036.060.000 | |
| 2024-05-15 | HU0000723473 | 1,097896 | 2.027.560.000 | |
| 2024-05-14 | HU0000723473 | 1,094801 | 2.021.840.000 | |
| 2024-05-13 | HU0000723473 | 1,100063 | 2.040.540.000 | |
| 2024-05-10 | HU0000723473 | 1,103567 | 2.047.550.000 | |
| 2024-05-09 | HU0000723473 | 1,104290 | 2.051.900.000 | |
| 2024-05-08 | HU0000723473 | 1,109086 | 2.062.020.000 | |
| 2024-05-07 | HU0000723473 | 1,113009 | 2.068.410.000 | |
| 2024-05-06 | HU0000723473 | 1,106326 | 2.052.020.000 | |
| 2024-05-03 | HU0000723473 | 1,108672 | 2.045.740.000 | |
| 2024-05-02 | HU0000723473 | 1,104870 | 2.044.500.000 | |
| 2024-04-30 | HU0000723473 | 1,109157 | 2.051.950.000 | |
| 2024-04-29 | HU0000723473 | 1,109083 | 2.051.810.000 | |
| 2024-04-26 | HU0000723473 | 1,110852 | 2.055.090.000 | |
| 2024-04-25 | HU0000723473 | 1,105319 | 2.046.890.000 | |
| 2024-04-24 | HU0000723473 | 1,113911 | 2.061.810.000 | |
| 2024-04-23 | HU0000723473 | 1,115654 | 2.067.140.000 | |
| 2024-04-22 | HU0000723473 | 1,120044 | 2.076.000.000 | |
| 2024-04-19 | HU0000723473 | 1,119307 | 2.073.240.000 | |
| 2024-04-18 | HU0000723473 | 1,118778 | 2.072.240.000 | |
| 2024-04-17 | HU0000723473 | 1,114093 | 2.064.870.000 | |
| 2024-04-16 | HU0000723473 | 1,120867 | 2.079.540.000 | |
| 2024-04-15 | HU0000723473 | 1,120764 | 2.082.600.000 | |
| 2024-04-12 | HU0000723473 | 1,123300 | 2.087.310.000 | |
| 2024-04-11 | HU0000723473 | 1,105378 | 2.055.240.000 | |
| 2024-04-10 | HU0000723473 | 1,112957 | 2.069.690.000 | |
| 2024-04-09 | HU0000723473 | 1,110643 | 2.066.450.000 | |
| 2024-04-08 | HU0000723473 | 1,105200 | 2.066.090.000 | |
| 2024-04-05 | HU0000723473 | 1,108140 | 2.072.820.000 | |
| 2024-04-04 | HU0000723473 | 1,116333 | 2.094.160.000 | |
| 2024-04-03 | HU0000723473 | 1,115285 | 2.096.950.000 | |
| 2024-04-02 | HU0000723473 | 1,125214 | 2.108.290.000 | |
| 2024-03-28 | HU0000723473 | 1,131025 | 2.120.810.000 | |
| 2024-03-27 | HU0000723473 | 1,129189 | 2.119.000.000 | |
| 2024-03-26 | HU0000723473 | 1,127389 | 2.125.370.000 | |
| 2024-03-25 | HU0000723473 | 1,131594 | 2.138.560.000 | |
| 2024-03-22 | HU0000723473 | 1,137906 | 2.140.710.000 | |
| 2024-03-21 | HU0000723473 | 1,123577 | 2.115.110.000 | |
| 2024-03-20 | HU0000723473 | 1,113517 | 2.096.150.000 | |
| 2024-03-19 | HU0000723473 | 1,118878 | 2.109.590.000 | |
| 2024-03-18 | HU0000723473 | 1,117777 | 2.114.400.000 | |
| 2024-03-14 | HU0000723473 | 1,120536 | 2.119.620.000 | |
| 2024-03-13 | HU0000723473 | 1,122714 | 2.137.770.000 | |
| 2024-03-12 | HU0000723473 | 1,133072 | 2.154.590.000 | |
| 2024-03-11 | HU0000723473 | 1,122214 | 2.142.240.000 | |
| 2024-03-08 | HU0000723473 | 1,120457 | 2.139.440.000 | |
| 2024-03-07 | HU0000723473 | 1,121190 | 2.140.840.000 | |
| 2024-03-06 | HU0000723473 | 1,118629 | 2.140.550.000 | |
| 2024-03-05 | HU0000723473 | 1,118919 | 2.152.530.000 | |
| 2024-03-04 | HU0000723473 | 1,120502 | 2.156.430.000 | |
| 2024-03-01 | HU0000723473 | 1,116613 | 2.159.160.000 | |
| 2024-02-29 | HU0000723473 | 1,113183 | 2.148.910.000 | |
| 2024-02-28 | HU0000723473 | 1,110769 | 2.140.520.000 | |
| 2024-02-27 | HU0000723473 | 1,104192 | 2.127.840.000 | |
| 2024-02-26 | HU0000723473 | 1,100405 | 2.123.330.000 | |
| 2024-02-23 | HU0000723473 | 1,104044 | 2.135.850.000 | |
| 2024-02-22 | HU0000723473 | 1,097591 | 2.125.330.000 | |
| 2024-02-21 | HU0000723473 | 1,095802 | 2.122.160.000 | |
| 2024-02-20 | HU0000723473 | 1,099572 | 2.130.040.000 | |
| 2024-02-19 | HU0000723473 | 1,101547 | 2.133.860.000 | |
| 2024-02-16 | HU0000723473 | 1,102533 | 2.139.330.000 | |
| 2024-02-15 | HU0000723473 | 1,105368 | 2.146.800.000 | |
| 2024-02-14 | HU0000723473 | 1,104590 | 2.145.490.000 | |
| 2024-02-13 | HU0000723473 | 1,099774 | 2.141.660.000 | |
| 2024-02-12 | HU0000723473 | 1,099993 | 2.143.550.000 | |
| 2024-02-09 | HU0000723473 | 1,099583 | 2.145.390.000 | |
| 2024-02-08 | HU0000723473 | 1,106170 | 2.170.410.000 | |
| 2024-02-07 | HU0000723473 | 1,108532 | 2.170.030.000 | |
| 2024-02-06 | HU0000723473 | 1,105452 | 2.164.000.000 | |
| 2024-02-05 | HU0000723473 | 1,103640 | 2.162.150.000 | |
| 2024-02-02 | HU0000723473 | 1,099247 | 2.162.310.000 | |
| 2024-02-01 | HU0000723473 | 1,098032 | 2.171.680.000 | |
| 2024-01-31 | HU0000723473 | 1,099139 | 2.170.770.000 | |
| 2024-01-31 | HU0000723473 | 1,099160 | 2.170.820.000 | |
| 2024-01-30 | HU0000723473 | 1,100881 | 2.174.210.000 | |
| 2024-01-29 | HU0000723473 | 1,110021 | 2.205.340.000 | |
| 2024-01-26 | HU0000723473 | 1,100910 | 2.190.130.000 | |
| 2024-01-25 | HU0000723473 | 1,094110 | 2.182.250.000 | |
| 2024-01-24 | HU0000723473 | 1,095298 | 2.192.170.000 | |
| 2024-01-23 | HU0000723473 | 1,092782 | 2.191.540.000 | |
| 2024-01-22 | HU0000723473 | 1,085985 | 2.179.370.000 | |
| 2024-01-19 | HU0000723473 | 1,077081 | 2.167.730.000 | |
| 2024-01-18 | HU0000723473 | 1,080817 | 2.179.150.000 | |
| 2024-01-17 | HU0000723473 | 1,075035 | 2.168.590.000 | |
| 2024-01-16 | HU0000723473 | 1,076230 | 2.173.930.000 | |
| 2024-01-15 | HU0000723473 | 1,073363 | 2.169.740.000 | |
| 2024-01-12 | HU0000723473 | 1,073851 | 2.169.750.000 | |
| 2024-01-11 | HU0000723473 | 1,066879 | 2.160.310.000 | |
| 2024-01-10 | HU0000723473 | 1,063365 | 2.164.510.000 | |
| 2024-01-09 | HU0000723473 | 1,067173 | 2.176.850.000 | |
| 2024-01-08 | HU0000723473 | 1,061321 | 2.180.940.000 | |
| 2024-01-05 | HU0000723473 | 1,060909 | 2.182.640.000 | |
| 2024-01-04 | HU0000723473 | 1,063490 | 2.192.970.000 | |
| 2024-01-03 | HU0000723473 | 1,071651 | 2.209.800.000 | |
| 2024-01-02 | HU0000723473 | 1,078720 | 2.221.000.000 | |
| 2023-12-29 | HU0000723473 | 1,082100 | 2.228.020.000 | |