TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Vállalati Kötvény Alap USD sorozat | ||||
Évesített hozam: 16,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000723499 | 0,986538 | 1.555.820 | |
2024-10-02 | HU0000723499 | 0,988113 | 1.561.070 | |
2024-10-01 | HU0000723499 | 0,990829 | 1.565.360 | |
2024-09-30 | HU0000723499 | 0,991300 | 1.566.100 | |
2024-09-27 | HU0000723499 | 0,992708 | 1.568.330 | |
2024-09-26 | HU0000723499 | 0,991005 | 1.567.010 | |
2024-09-25 | HU0000723499 | 0,989991 | 1.565.400 | |
2024-09-24 | HU0000723499 | 0,994604 | 1.550.240 | |
2024-09-23 | HU0000723499 | 0,990315 | 1.543.550 | |
2024-09-20 | HU0000723499 | 0,992028 | 1.546.220 | |
|
||||
2024-09-19 | HU0000723499 | 0,993834 | 1.551.280 | |
2024-09-18 | HU0000723499 | 0,990834 | 1.546.590 | |
2024-09-17 | HU0000723499 | 0,992128 | 1.548.610 | |
2024-09-16 | HU0000723499 | 0,992438 | 1.549.100 | |
2024-09-13 | HU0000723499 | 0,988528 | 1.542.990 | |
2024-09-12 | HU0000723499 | 0,986494 | 1.539.820 | |
2024-09-11 | HU0000723499 | 0,984535 | 1.536.760 | |
2024-09-10 | HU0000723499 | 0,984397 | 1.536.550 | |
2024-09-09 | HU0000723499 | 0,982982 | 1.545.480 | |
2024-09-06 | HU0000723499 | 0,985486 | 1.549.420 | |
2024-09-05 | HU0000723499 | 0,983569 | 1.546.400 | |
2024-09-03 | HU0000723499 | 0,976739 | 1.535.660 | |
2024-09-02 | HU0000723499 | 0,976024 | 1.534.540 | |
2024-08-30 | HU0000723499 | 0,976387 | 1.535.110 | |
2024-08-29 | HU0000723499 | 0,977677 | 1.537.140 | |
2024-08-28 | HU0000723499 | 0,980461 | 1.527.120 | |
2024-08-27 | HU0000723499 | 0,982933 | 1.530.970 | |
2024-08-26 | HU0000723499 | 0,982850 | 1.532.670 | |
2024-08-23 | HU0000723499 | 0,984398 | 1.535.090 | |
2024-08-22 | HU0000723499 | 0,978428 | 1.525.780 | |
2024-08-21 | HU0000723499 | 0,982531 | 1.532.170 | |
2024-08-16 | HU0000723499 | 0,972811 | 1.517.020 | |
2024-08-15 | HU0000723499 | 0,969175 | 1.510.010 | |
2024-08-14 | HU0000723499 | 0,973335 | 1.515.540 | |
2024-08-13 | HU0000723499 | 0,970073 | 1.510.460 | |
2024-08-12 | HU0000723499 | 0,964446 | 1.501.700 | |
2024-08-09 | HU0000723499 | 0,963020 | 1.499.480 | |
2024-08-08 | HU0000723499 | 0,960546 | 1.495.630 | |
2024-08-07 | HU0000723499 | 0,961772 | 1.497.530 |