| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap HUF sorozat | ||||
| Évesített hozam: 57,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000723507 | 2,207548 | 7.565.730.000 | |
| 2024-11-18 | HU0000723507 | 2,181365 | 7.445.300.000 | |
| 2024-11-15 | HU0000723507 | 2,191805 | 7.482.590.000 | |
| 2024-11-14 | HU0000723507 | 2,227776 | 7.588.940.000 | |
| 2024-11-13 | HU0000723507 | 2,238867 | 7.635.870.000 | |
| 2024-11-12 | HU0000723507 | 2,246427 | 7.680.280.000 | |
| 2024-11-11 | HU0000723507 | 2,238526 | 7.721.250.000 | |
| 2024-11-08 | HU0000723507 | 2,214018 | 7.593.200.000 | |
| 2024-11-07 | HU0000723507 | 2,190503 | 7.553.140.000 | |
| 2024-11-06 | HU0000723507 | 2,196438 | 7.563.010.000 | |
|
|
||||
| 2024-11-05 | HU0000723507 | 2,115022 | 7.291.370.000 | |
| 2024-11-04 | HU0000723507 | 2,094848 | 7.233.610.000 | |
| 2024-10-31 | HU0000723507 | 2,081196 | 7.185.100.000 | |
| 2024-10-30 | HU0000723507 | 2,125158 | 7.337.680.000 | |
| 2024-10-29 | HU0000723507 | 2,135719 | 7.425.290.000 | |
| 2024-10-28 | HU0000723507 | 2,115301 | 7.360.580.000 | |
| 2024-10-25 | HU0000723507 | 2,119737 | 7.381.600.000 | |
| 2024-10-24 | HU0000723507 | 2,096466 | 7.313.110.000 | |
| 2024-10-22 | HU0000723507 | 2,110330 | 7.365.190.000 | |
| 2024-10-21 | HU0000723507 | 2,113449 | 7.373.220.000 | |
| 2024-10-18 | HU0000723507 | 2,096113 | 7.315.820.000 | |
| 2024-10-17 | HU0000723507 | 2,093643 | 7.304.810.000 | |
| 2024-10-16 | HU0000723507 | 2,080566 | 7.260.140.000 | |
| 2024-10-15 | HU0000723507 | 2,068900 | 7.222.120.000 | |
| 2024-10-14 | HU0000723507 | 2,092720 | 7.301.600.000 | |
| 2024-10-11 | HU0000723507 | 2,076358 | 7.264.640.000 | |
| 2024-10-10 | HU0000723507 | 2,065477 | 7.226.730.000 | |
| 2024-10-09 | HU0000723507 | 2,056796 | 7.205.310.000 | |
| 2024-10-08 | HU0000723507 | 2,036108 | 7.137.120.000 | |
| 2024-10-07 | HU0000723507 | 2,024300 | 7.099.890.000 | |
| 2024-10-04 | HU0000723507 | 2,038389 | 7.153.860.000 | |
| 2024-10-03 | HU0000723507 | 2,009198 | 7.051.230.000 | |
| 2024-10-02 | HU0000723507 | 2,001204 | 7.024.660.000 | |
| 2024-10-01 | HU0000723507 | 1,980937 | 6.966.030.000 | |
| 2024-09-30 | HU0000723507 | 1,991229 | 7.007.560.000 | |
| 2024-09-27 | HU0000723507 | 1,985216 | 6.987.050.000 | |
| 2024-09-26 | HU0000723507 | 1,992988 | 7.020.170.000 | |
| 2024-09-25 | HU0000723507 | 1,979661 | 6.973.980.000 | |
| 2024-09-24 | HU0000723507 | 1,969921 | 6.944.880.000 | |
| 2024-09-23 | HU0000723507 | 1,971729 | 6.954.480.000 | |
| 2024-09-20 | HU0000723507 | 1,953266 | 6.939.700.000 | |
| 2024-09-19 | HU0000723507 | 1,963390 | 6.993.420.000 | |
| 2024-09-18 | HU0000723507 | 1,930250 | 6.879.130.000 | |
| 2024-09-17 | HU0000723507 | 1,938629 | 6.909.300.000 | |
| 2024-09-16 | HU0000723507 | 1,934482 | 6.885.570.000 | |
| 2024-09-13 | HU0000723507 | 1,950286 | 6.955.820.000 | |
| 2024-09-12 | HU0000723507 | 1,943140 | 6.930.230.000 | |
| 2024-09-11 | HU0000723507 | 1,938435 | 6.923.580.000 | |
| 2024-09-10 | HU0000723507 | 1,905068 | 6.803.940.000 | |
| 2024-09-09 | HU0000723507 | 1,889726 | 6.754.650.000 | |
| 2024-09-06 | HU0000723507 | 1,850387 | 6.614.030.000 | |
| 2024-09-05 | HU0000723507 | 1,884431 | 6.737.990.000 | |
| 2024-09-03 | HU0000723507 | 1,902257 | 6.804.210.000 | |
| 2024-09-02 | HU0000723507 | 1,945540 | 6.989.410.000 | |
| 2024-08-30 | HU0000723507 | 1,949350 | 7.001.070.000 | |
| 2024-08-29 | HU0000723507 | 1,927064 | 6.921.140.000 | |
| 2024-08-28 | HU0000723507 | 1,922129 | 7.026.510.000 | |
| 2024-08-27 | HU0000723507 | 1,928194 | 7.040.020.000 | |
| 2024-08-26 | HU0000723507 | 1,933371 | 7.058.480.000 | |
| 2024-08-23 | HU0000723507 | 1,939248 | 7.074.840.000 | |