Aktuális árfolyam
1,8537
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 év)
+108,93%
Évesített hozam (CAGR)
+13,05%
Maximum ár
1,9207
Minimum ár
0,8842
Volatilitás
20,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,853663 | -0,02% |
| 2026-04-01 | 1,854121 | +0,36% |
| 2026-03-31 | 1,847390 | +0,29% |
| 2026-03-30 | 1,842067 | -0,15% |
| 2026-03-27 | 1,844750 | -0,38% |
| 2026-03-26 | 1,851860 | -0,31% |
| 2026-03-25 | 1,857686 | +0,36% |
| 2026-03-24 | 1,850961 | -0,37% |
| 2026-03-23 | 1,857879 | +0,59% |
| 2026-03-20 | 1,846898 | -0,33% |
| 2026-03-19 | 1,853041 | -0,30% |
| 2026-03-18 | 1,858677 | -0,27% |
| 2026-03-17 | 1,863760 | +0,25% |
| 2026-03-16 | 1,859117 | +0,32% |
| 2026-03-13 | 1,853233 | +0,05% |
| 2026-03-12 | 1,852315 | -0,36% |
| 2026-03-11 | 1,859013 | +0,06% |
| 2026-03-10 | 1,857943 | -0,16% |
| 2026-03-09 | 1,861013 | -0,09% |
| 2026-03-06 | 1,862670 | +0,02% |
| 2026-03-05 | 1,862205 | -0,13% |
| 2026-03-04 | 1,864720 | +0,39% |
| 2026-03-03 | 1,857520 | +0,10% |
| 2026-03-02 | 1,855591 | -0,09% |
| 2026-02-27 | 1,857307 | -0,03% |
| 2026-02-26 | 1,857880 | +0,25% |
| 2026-02-25 | 1,853266 | +0,36% |
| 2026-02-24 | 1,846685 | +0,25% |
| 2026-02-23 | 1,842013 | -0,67% |
| 2026-02-20 | 1,854355 | +0,02% |
| 2026-02-19 | 1,853950 | -0,09% |
| 2026-02-18 | 1,855670 | +0,48% |
| 2026-02-17 | 1,846831 | -0,07% |
| 2026-02-16 | 1,848184 | -0,27% |
| 2026-02-13 | 1,853157 | +0,37% |
| 2026-02-12 | 1,846412 | -0,75% |
| 2026-02-11 | 1,860400 | -0,85% |
| 2026-02-10 | 1,876350 | +0,16% |
| 2026-02-09 | 1,873362 | +0,64% |
| 2026-02-06 | 1,861372 | +0,84% |
| 2026-02-05 | 1,845833 | -0,73% |
| 2026-02-04 | 1,859365 | -0,88% |
| 2026-02-03 | 1,875864 | -0,87% |
| 2026-02-02 | 1,892236 | -0,37% |
| 2026-01-30 | 1,899222 | -0,19% |
| 2026-01-29 | 1,902896 | -0,49% |
| 2026-01-28 | 1,912278 | +0,02% |
| 2026-01-27 | 1,911902 | -0,07% |
| 2026-01-26 | 1,913168 | -0,10% |
| 2026-01-23 | 1,915172 | -0,08% |
| 2026-01-22 | 1,916694 | +0,20% |
| 2026-01-21 | 1,912957 | +0,34% |
| 2026-01-20 | 1,906562 | -0,34% |
| 2026-01-19 | 1,913106 | -0,27% |
| 2026-01-16 | 1,918229 | -0,13% |
| 2026-01-15 | 1,920657 | +0,03% |
| 2026-01-14 | 1,920011 | +0,14% |
| 2026-01-13 | 1,917395 | +0,00% |
| 2026-01-12 | 1,917304 | +0,17% |
| 2026-01-09 | 1,913980 | +0,13% |
| 2026-01-08 | 1,911490 | -0,20% |
| 2026-01-07 | 1,915308 | -0,01% |
| 2026-01-06 | 1,915424 | +0,18% |
| 2026-01-05 | 1,911952 | +0,73% |
| 2025-12-31 | 1,898187 | -0,02% |
| 2025-12-30 | 1,898565 | +0,05% |
| 2025-12-29 | 1,897622 | -0,13% |
| 2025-12-23 | 1,900174 | +0,00% |
| 2025-12-22 | 1,900153 | +0,23% |
| 2025-12-19 | 1,895723 | +0,46% |
| 2025-12-18 | 1,887021 | +0,38% |
| 2025-12-17 | 1,879827 | -0,57% |
| 2025-12-16 | 1,890586 | +0,01% |
| 2025-12-15 | 1,890412 | +0,04% |
| 2025-12-12 | 1,889702 | -0,45% |
| 2025-12-11 | 1,898266 | +0,14% |
| 2025-12-10 | 1,895593 | +0,00% |
| 2025-12-09 | 1,895547 | -0,05% |
| 2025-12-08 | 1,896524 | +0,03% |
| 2025-12-05 | 1,896029 | -0,23% |
| 2025-12-04 | 1,900431 | +0,20% |
| 2025-12-03 | 1,896596 | +0,23% |
| 2025-12-02 | 1,892288 | +0,17% |
| 2025-12-01 | 1,889021 | +0,03% |
| 2025-11-28 | 1,888517 | +0,04% |
| 2025-11-27 | 1,887670 | +0,02% |
| 2025-11-26 | 1,887263 | +0,16% |
| 2025-11-25 | 1,884205 | 0,00% |
| 2025-11-24 | 1,884208 | +0,07% |
| 2025-11-21 | 1,882931 | -0,37% |
| 2025-11-20 | 1,889916 | +0,14% |
| 2025-11-19 | 1,887303 | -0,01% |
| 2025-11-18 | 1,887517 | -0,45% |
| 2025-11-17 | 1,896089 | -0,41% |
| 2025-11-14 | 1,903850 | -0,15% |
| 2025-11-13 | 1,906777 | -0,20% |
| 2025-11-12 | 1,910641 | -0,07% |
| 2025-11-11 | 1,912025 | +0,04% |
| 2025-11-10 | 1,911314 | +0,36% |
| 2025-11-07 | 1,904490 | +0,02% |
| 2025-11-06 | 1,904116 | -0,32% |
| 2025-11-05 | 1,910222 | +0,14% |
| 2025-11-04 | 1,907481 | -0,33% |
| 2025-11-03 | 1,913799 | -0,10% |
| 2025-10-31 | 1,915808 | +0,14% |
| 2025-10-30 | 1,913121 | -0,14% |
| 2025-10-29 | 1,915804 | -0,14% |
| 2025-10-28 | 1,918476 | -0,01% |
| 2025-10-27 | 1,918734 | +0,33% |
| 2025-10-22 | 1,912467 | -0,28% |
| 2025-10-21 | 1,917847 | +0,11% |
| 2025-10-20 | 1,915678 | +0,57% |
| 2025-10-17 | 1,904737 | +0,09% |
| 2025-10-16 | 1,903070 | -0,10% |
| 2025-10-15 | 1,904922 | +0,10% |
| 2025-10-14 | 1,903082 | -0,12% |
| 2025-10-13 | 1,905427 | +0,06% |
| 2025-10-10 | 1,904219 | -0,35% |
| 2025-10-09 | 1,910871 | -0,03% |
| 2025-10-08 | 1,911519 | +0,07% |
| 2025-10-07 | 1,910207 | -0,10% |
| 2025-10-06 | 1,912077 | +0,08% |
| 2025-10-03 | 1,910622 | +0,02% |
| 2025-10-02 | 1,910318 | +0,35% |
| 2025-10-01 | 1,903747 | +0,12% |
| 2025-09-30 | 1,901420 | 0,00% |
| 2025-09-29 | 1,901498 | +0,26% |
| 2025-09-26 | 1,896568 | +0,08% |
| 2025-09-25 | 1,894980 | -0,14% |
| 2025-09-24 | 1,897690 | -0,08% |
| 2025-09-23 | 1,899303 | -0,07% |
| 2025-09-22 | 1,900717 | +0,12% |
| 2025-09-19 | 1,898470 | -0,03% |
| 2025-09-18 | 1,899098 | +0,26% |
| 2025-09-17 | 1,894211 | +0,03% |
| 2025-09-16 | 1,893723 | -0,05% |
| 2025-09-15 | 1,894658 | +0,06% |
| 2025-09-12 | 1,893494 | +0,00% |
| 2025-09-11 | 1,893469 | +0,03% |
| 2025-09-10 | 1,892848 | +0,23% |
| 2025-09-09 | 1,888447 | -0,06% |
| 2025-09-08 | 1,889491 | +0,19% |
| 2025-09-05 | 1,885831 | +0,05% |
| 2025-09-04 | 1,884807 | +0,04% |
| 2025-09-03 | 1,884048 | +0,15% |
| 2025-09-02 | 1,881202 | -0,21% |
| 2025-09-01 | 1,885076 | -0,07% |
| 2025-08-29 | 1,886403 | -0,28% |
| 2025-08-28 | 1,891629 | +0,17% |
| 2025-08-27 | 1,888444 | 0,00% |
| 2025-08-26 | 1,888472 | +0,09% |
| 2025-08-25 | 1,886723 | -0,15% |
| 2025-08-22 | 1,889517 | +0,47% |
| 2025-08-21 | 1,880635 | -0,11% |
| 2025-08-19 | 1,882650 | -0,12% |
| 2025-08-18 | 1,884968 | -0,19% |
| 2025-08-15 | 1,888573 | -0,10% |
| 2025-08-14 | 1,890414 | -0,20% |
| 2025-08-13 | 1,894122 | +0,12% |
| 2025-08-12 | 1,891909 | +0,17% |
| 2025-08-11 | 1,888709 | +0,12% |
| 2025-08-08 | 1,886357 | -0,12% |
| 2025-08-07 | 1,888551 | +0,02% |
| 2025-08-06 | 1,888220 | +0,04% |
| 2025-08-05 | 1,887524 | +0,06% |
| 2025-08-04 | 1,886460 | -0,07% |
| 2025-07-31 | 1,887796 | 0,00% |
| 2025-07-30 | 1,887852 | 0,00% |
| 2025-07-29 | 1,887912 | 0,00% |
| 2025-07-28 | 1,887957 | +0,16% |
| 2025-07-25 | 1,884952 | -0,07% |
| 2025-07-24 | 1,886346 | +0,09% |
| 2025-07-23 | 1,884622 | +0,04% |
| 2025-07-22 | 1,883814 | -0,11% |
| 2025-07-21 | 1,885797 | +0,02% |
| 2025-07-18 | 1,885454 | -0,07% |
| 2025-07-17 | 1,886738 | +0,02% |
| 2025-07-16 | 1,886284 | +0,14% |
| 2025-07-15 | 1,883642 | -0,04% |
| 2025-07-14 | 1,884385 | +0,11% |
| 2025-07-11 | 1,882367 | +0,12% |
| 2025-07-10 | 1,880194 | -0,03% |
| 2025-07-09 | 1,880749 | +0,26% |
| 2025-07-08 | 1,875953 | +0,05% |
| 2025-07-07 | 1,875078 | +0,01% |
| 2025-07-04 | 1,874899 | -0,01% |
| 2025-07-03 | 1,875084 | +0,07% |
| 2025-07-02 | 1,873772 | +0,34% |
| 2025-07-01 | 1,867332 | -0,32% |
| 2025-06-30 | 1,873378 | +0,61% |
| 2025-06-26 | 1,862112 | -0,12% |
| 2025-06-25 | 1,864296 | +0,03% |
| 2025-06-24 | 1,863670 | +0,11% |
| 2025-06-23 | 1,861706 | +0,08% |
| 2025-06-20 | 1,860205 | -0,16% |
| 2025-06-19 | 1,863155 | -0,02% |
| 2025-06-18 | 1,863451 | +0,03% |
| 2025-06-17 | 1,862982 | -0,12% |
| 2025-06-16 | 1,865309 | +0,07% |
| 2025-06-13 | 1,863912 | -0,10% |
| 2025-06-12 | 1,865833 | -0,04% |
| 2025-06-11 | 1,866563 | -0,10% |
| 2025-06-10 | 1,868439 | +0,08% |
| 2025-06-06 | 1,866939 | +0,08% |
| 2025-06-05 | 1,865458 | +0,02% |
| 2025-06-04 | 1,865110 | +0,04% |
| 2025-06-03 | 1,864406 | -0,05% |
| 2025-05-30 | 1,865399 | -0,12% |
| 2025-05-29 | 1,867628 | +0,11% |
| 2025-05-28 | 1,865610 | -0,09% |
| 2025-05-27 | 1,867264 | +0,27% |
| 2025-05-26 | 1,862205 | -0,02% |
| 2025-05-23 | 1,862514 | -0,14% |
| 2025-05-22 | 1,865160 | +0,04% |
| 2025-05-21 | 1,864371 | -0,10% |
| 2025-05-20 | 1,866299 | -0,01% |
| 2025-05-19 | 1,866435 | -0,07% |
| 2025-05-16 | 1,867786 | +0,08% |
| 2025-05-15 | 1,866384 | -0,06% |
| 2025-05-14 | 1,867452 | -0,05% |
| 2025-05-13 | 1,868341 | +0,22% |
| 2025-05-12 | 1,864294 | +0,76% |
| 2025-05-09 | 1,850268 | +0,03% |
| 2025-05-08 | 1,849801 | +0,39% |
| 2025-05-07 | 1,842687 | -0,04% |
| 2025-05-06 | 1,843505 | -0,07% |
| 2025-05-05 | 1,844793 | +0,64% |
| 2025-04-30 | 1,832985 | -0,05% |
| 2025-04-29 | 1,833853 | +0,03% |
| 2025-04-28 | 1,833277 | -0,11% |
| 2025-04-25 | 1,835254 | +0,30% |
| 2025-04-24 | 1,829823 | +0,51% |
| 2025-04-23 | 1,820531 | +0,56% |
| 2025-04-22 | 1,810306 | -0,06% |
| 2025-04-17 | 1,811394 | -0,14% |
| 2025-04-16 | 1,813869 | -0,68% |
| 2025-04-15 | 1,826201 | +0,01% |
| 2025-04-14 | 1,826008 | +0,15% |
| 2025-04-11 | 1,823255 | +0,19% |
| 2025-04-10 | 1,819827 | +0,16% |
| 2025-04-09 | 1,816910 | +3,21% |
| 2025-04-08 | 1,760407 | -0,89% |
| 2025-04-07 | 1,776146 | -0,56% |
| 2025-04-04 | 1,786159 | -2,01% |
| 2025-04-03 | 1,822732 | +0,39% |
| 2025-04-02 | 1,815645 | +0,32% |
| 2025-04-01 | 1,809881 | -0,01% |
| 2025-03-31 | 1,810098 | +0,46% |
| 2025-03-28 | 1,801849 | -0,93% |
| 2025-03-27 | 1,818706 | -0,32% |
| 2025-03-26 | 1,824629 | -0,65% |
| 2025-03-25 | 1,836557 | -0,25% |
| 2025-03-24 | 1,841143 | +0,56% |
| 2025-03-21 | 1,830929 | -0,10% |
| 2025-03-20 | 1,832765 | -0,40% |
| 2025-03-19 | 1,840050 | -0,21% |
| 2025-03-18 | 1,843901 | +0,19% |
| 2025-03-17 | 1,840353 | +0,50% |
| 2025-03-14 | 1,831154 | +0,31% |
| 2025-03-13 | 1,825443 | -0,34% |
| 2025-03-12 | 1,831756 | +0,34% |
| 2025-03-11 | 1,825491 | +0,13% |
| 2025-03-10 | 1,823172 | -1,12% |
| 2025-03-07 | 1,843877 | +0,78% |
| 2025-03-06 | 1,829537 | -0,42% |
| 2025-03-05 | 1,837275 | +1,92% |
| 2025-03-04 | 1,802649 | +1,60% |
| 2025-03-03 | 1,774196 | -0,73% |
| 2025-02-28 | 1,787229 | -0,55% |
| 2025-02-27 | 1,797106 | -0,84% |
| 2025-02-26 | 1,812345 | +0,28% |
| 2025-02-25 | 1,807272 | -0,15% |
| 2025-02-24 | 1,809915 | +0,08% |
| 2025-02-21 | 1,808509 | -0,88% |
| 2025-02-20 | 1,824635 | -0,11% |
| 2025-02-19 | 1,826609 | -0,12% |
| 2025-02-18 | 1,828790 | +0,04% |
| 2025-02-17 | 1,828066 | -0,25% |
| 2025-02-14 | 1,832606 | +0,51% |
| 2025-02-13 | 1,823254 | +0,85% |
| 2025-02-12 | 1,807833 | +0,47% |
| 2025-02-11 | 1,799409 | -0,02% |
| 2025-02-10 | 1,799789 | +0,84% |
| 2025-02-07 | 1,784769 | -0,91% |
| 2025-02-06 | 1,801210 | +0,35% |
| 2025-02-05 | 1,795015 | +0,40% |
| 2025-02-04 | 1,787783 | +0,90% |
| 2025-02-03 | 1,771825 | -0,72% |
| 2025-01-31 | 1,784691 | -0,10% |
| 2025-01-30 | 1,786473 | +0,38% |
| 2025-01-29 | 1,779720 | -0,31% |
| 2025-01-28 | 1,785280 | +1,27% |
| 2025-01-27 | 1,762848 | -3,11% |
| 2025-01-24 | 1,819386 | -0,12% |
| 2025-01-23 | 1,821634 | +0,07% |
| 2025-01-22 | 1,820428 | +1,18% |
| 2025-01-21 | 1,799116 | +0,69% |
| 2025-01-20 | 1,786767 | +0,26% |
| 2025-01-17 | 1,782047 | +0,78% |
| 2025-01-16 | 1,768314 | -0,26% |
| 2025-01-15 | 1,772843 | +1,47% |
| 2025-01-14 | 1,747141 | +0,16% |
| 2025-01-13 | 1,744404 | -0,60% |
| 2025-01-10 | 1,754856 | -1,44% |
| 2025-01-09 | 1,780457 | 0,00% |
| 2025-01-08 | 1,780520 | -0,13% |
| 2025-01-07 | 1,782850 | -1,56% |
| 2025-01-06 | 1,811053 | +2,49% |
| 2024-12-31 | 1,767032 | -0,72% |
| 2024-12-30 | 1,779780 | -1,22% |
| 2024-12-23 | 1,801739 | +0,95% |
| 2024-12-20 | 1,784841 | +0,99% |
| 2024-12-19 | 1,767258 | -0,01% |
| 2024-12-18 | 1,767360 | -3,08% |
| 2024-12-17 | 1,823491 | -0,47% |
| 2024-12-16 | 1,832130 | +1,00% |
| 2024-12-13 | 1,813946 | +0,53% |
| 2024-12-12 | 1,804297 | -0,58% |
| 2024-12-11 | 1,814763 | +1,35% |
| 2024-12-10 | 1,790640 | -0,71% |
| 2024-12-09 | 1,803393 | -0,60% |
| 2024-12-06 | 1,814256 | +0,74% |
| 2024-12-05 | 1,800941 | -0,05% |
| 2024-12-04 | 1,801786 | +1,36% |
| 2024-12-03 | 1,777596 | +0,39% |
| 2024-12-02 | 1,770669 | +0,91% |
| 2024-11-29 | 1,754784 | +0,74% |
| 2024-11-28 | 1,741970 | 0,00% |
| 2024-11-27 | 1,741976 | -0,74% |
| 2024-11-26 | 1,754911 | +0,42% |
| 2024-11-25 | 1,747555 | +0,30% |
| 2024-11-22 | 1,742286 | +0,08% |
| 2024-11-21 | 1,740814 | +0,34% |
| 2024-11-20 | 1,734863 | -0,26% |
| 2024-11-19 | 1,739314 | +0,73% |
| 2024-11-18 | 1,726662 | +0,46% |
| 2024-11-15 | 1,718747 | -1,88% |
| 2024-11-14 | 1,751705 | -0,47% |
| 2024-11-13 | 1,760016 | -0,20% |
| 2024-11-12 | 1,763630 | -0,03% |
| 2024-11-11 | 1,764180 | -0,32% |
| 2024-11-08 | 1,769768 | -0,32% |
| 2024-11-07 | 1,775422 | +1,72% |
| 2024-11-06 | 1,745466 | +1,75% |
| 2024-11-05 | 1,715481 | +1,21% |
| 2024-11-04 | 1,694997 | +0,62% |
| 2024-10-31 | 1,684580 | -2,06% |
| 2024-10-30 | 1,719980 | -0,61% |
| 2024-10-29 | 1,730557 | +0,80% |
| 2024-10-28 | 1,716899 | -0,07% |
| 2024-10-25 | 1,718019 | +0,45% |
| 2024-10-24 | 1,710346 | -1,02% |
| 2024-10-22 | 1,727926 | -0,03% |
| 2024-10-21 | 1,728428 | +0,02% |
| 2024-10-18 | 1,728078 | +0,49% |
| 2024-10-17 | 1,719597 | +0,53% |
| 2024-10-16 | 1,710523 | +0,06% |
| 2024-10-15 | 1,709543 | -1,12% |
| 2024-10-14 | 1,728896 | +0,65% |
| 2024-10-11 | 1,717810 | +0,46% |
| 2024-10-10 | 1,710020 | -0,09% |
| 2024-10-09 | 1,711562 | +0,74% |
| 2024-10-08 | 1,698911 | +1,26% |
| 2024-10-07 | 1,677806 | -0,84% |
| 2024-10-04 | 1,692024 | +0,98% |
| 2024-10-03 | 1,675628 | -0,07% |
| 2024-10-02 | 1,676839 | +0,26% |
| 2024-10-01 | 1,672413 | -1,32% |
| 2024-09-30 | 1,694724 | -0,03% |
| 2024-09-27 | 1,695167 | -0,65% |
| 2024-09-26 | 1,706315 | +0,83% |
| 2024-09-25 | 1,692328 | -0,18% |
| 2024-09-24 | 1,695317 | +0,65% |
| 2024-09-23 | 1,684410 | +0,03% |
| 2024-09-20 | 1,683848 | -0,22% |
| 2024-09-19 | 1,687639 | +2,16% |
| 2024-09-18 | 1,651950 | -0,35% |
| 2024-09-17 | 1,657766 | -0,01% |
| 2024-09-16 | 1,657863 | -0,18% |
| 2024-09-13 | 1,660857 | +0,54% |
| 2024-09-12 | 1,651944 | +0,98% |
| 2024-09-11 | 1,635940 | +1,92% |
| 2024-09-10 | 1,605192 | +0,62% |
| 2024-09-09 | 1,595320 | +0,90% |
| 2024-09-06 | 1,581016 | -2,17% |
| 2024-09-05 | 1,616154 | -0,11% |
| 2024-09-03 | 1,617912 | -2,82% |
| 2024-09-02 | 1,664895 | +0,05% |
| 2024-08-30 | 1,664074 | +0,86% |
| 2024-08-29 | 1,649875 | +0,02% |
| 2024-08-28 | 1,649558 | -0,96% |
| 2024-08-27 | 1,665546 | +0,27% |
| 2024-08-26 | 1,661037 | -0,77% |
| 2024-08-23 | 1,673951 | +1,18% |
| 2024-08-22 | 1,654417 | -1,47% |
| 2024-08-21 | 1,679078 | +1,36% |
| 2024-08-16 | 1,656500 | +0,36% |
| 2024-08-15 | 1,650492 | +1,90% |
| 2024-08-14 | 1,619675 | +0,04% |
| 2024-08-13 | 1,619038 | +2,10% |
| 2024-08-12 | 1,585688 | +0,05% |
| 2024-08-09 | 1,584827 | +0,54% |
| 2024-08-08 | 1,576314 | +2,40% |
| 2024-08-07 | 1,539395 | -0,50% |
| 2024-08-06 | 1,547076 | +0,84% |
| 2024-08-05 | 1,534201 | -2,23% |
| 2024-08-02 | 1,569196 | -2,08% |
| 2024-08-01 | 1,602581 | -2,14% |
| 2024-07-31 | 1,637559 | +2,35% |
| 2024-07-30 | 1,599981 | -0,99% |
| 2024-07-29 | 1,616056 | -0,22% |
| 2024-07-26 | 1,619686 | +0,86% |
| 2024-07-25 | 1,605847 | -0,45% |
| 2024-07-24 | 1,613109 | -2,77% |
| 2024-07-23 | 1,659022 | +0,06% |
| 2024-07-22 | 1,658077 | +1,16% |
| 2024-07-19 | 1,638993 | -0,82% |
| 2024-07-18 | 1,652485 | -0,64% |
| 2024-07-17 | 1,663183 | -2,30% |
| 2024-07-16 | 1,702382 | +0,19% |
| 2024-07-15 | 1,699158 | +0,09% |
| 2024-07-12 | 1,697686 | +0,65% |
| 2024-07-11 | 1,686759 | -1,23% |
| 2024-07-10 | 1,707729 | +0,85% |
| 2024-07-09 | 1,693341 | -0,20% |
| 2024-07-08 | 1,696676 | +0,11% |
| 2024-07-05 | 1,694801 | +0,71% |
| 2024-07-04 | 1,682856 | +0,08% |
| 2024-07-03 | 1,681545 | +0,82% |
| 2024-07-02 | 1,667836 | +0,58% |
| 2024-07-01 | 1,658238 | +0,43% |
| 2024-06-28 | 1,651188 | -0,21% |
| 2024-06-27 | 1,654697 | +0,34% |
| 2024-06-26 | 1,649134 | +0,15% |
| 2024-06-25 | 1,646618 | +0,83% |
| 2024-06-24 | 1,633031 | -0,94% |
| 2024-06-21 | 1,648592 | -0,10% |
| 2024-06-20 | 1,650170 | -0,62% |
| 2024-06-19 | 1,660502 | -0,03% |
| 2024-06-18 | 1,661070 | +0,23% |
| 2024-06-17 | 1,657198 | +0,87% |
| 2024-06-14 | 1,642933 | +0,11% |
| 2024-06-13 | 1,641143 | -0,03% |
| 2024-06-12 | 1,641607 | +1,40% |
| 2024-06-11 | 1,618951 | +0,33% |
| 2024-06-10 | 1,613573 | +0,32% |
| 2024-06-07 | 1,608477 | -0,26% |
| 2024-06-06 | 1,612687 | +0,17% |
| 2024-06-05 | 1,609914 | +1,84% |
| 2024-06-04 | 1,580799 | +0,01% |
| 2024-06-03 | 1,580593 | +0,56% |
| 2024-05-31 | 1,571747 | -0,18% |
| 2024-05-30 | 1,574591 | -1,26% |
| 2024-05-29 | 1,594739 | -0,71% |
| 2024-05-28 | 1,606171 | +0,29% |
| 2024-05-27 | 1,601563 | 0,00% |
| 2024-05-24 | 1,601637 | +0,73% |
| 2024-05-23 | 1,589998 | -0,30% |
| 2024-05-22 | 1,594854 | -0,06% |
| 2024-05-21 | 1,595868 | +0,56% |
| 2024-05-17 | 1,586961 | -0,09% |
| 2024-05-16 | 1,588405 | -0,36% |
| 2024-05-15 | 1,594124 | +1,24% |
| 2024-05-14 | 1,574539 | +0,75% |
| 2024-05-13 | 1,562773 | +0,24% |
| 2024-05-10 | 1,559067 | +0,20% |
| 2024-05-09 | 1,555999 | +0,21% |
| 2024-05-08 | 1,552727 | -0,13% |
| 2024-05-07 | 1,554774 | -0,07% |
| 2024-05-06 | 1,555868 | +0,96% |
| 2024-05-03 | 1,541145 | +1,46% |
| 2024-05-02 | 1,518917 | +1,07% |
| 2024-04-30 | 1,502836 | -1,58% |
| 2024-04-29 | 1,526907 | +0,07% |
| 2024-04-26 | 1,525834 | +1,40% |
| 2024-04-25 | 1,504829 | -0,31% |
| 2024-04-24 | 1,509569 | +0,11% |
| 2024-04-23 | 1,507892 | +1,39% |
| 2024-04-22 | 1,487185 | +0,71% |
| 2024-04-19 | 1,476736 | -1,72% |
| 2024-04-18 | 1,502572 | -0,68% |
| 2024-04-17 | 1,512814 | -0,85% |
| 2024-04-16 | 1,525712 | -0,16% |
| 2024-04-15 | 1,528112 | -1,62% |
| 2024-04-12 | 1,553235 | -1,89% |
| 2024-04-11 | 1,583181 | +1,27% |
| 2024-04-10 | 1,563263 | -0,79% |
| 2024-04-09 | 1,575659 | +0,39% |
| 2024-04-08 | 1,569539 | +0,16% |
| 2024-04-05 | 1,566985 | +0,90% |
| 2024-04-04 | 1,552951 | -1,23% |
| 2024-04-03 | 1,572299 | +0,35% |
| 2024-04-02 | 1,566790 | -0,46% |
| 2024-03-28 | 1,574063 | -0,11% |
| 2024-03-27 | 1,575869 | +0,18% |
| 2024-03-26 | 1,573014 | -0,34% |
| 2024-03-25 | 1,578417 | -0,31% |
| 2024-03-22 | 1,583265 | -0,05% |
| 2024-03-21 | 1,584117 | +0,13% |
| 2024-03-20 | 1,582025 | +1,33% |
| 2024-03-19 | 1,561312 | +0,13% |
| 2024-03-18 | 1,559278 | -0,30% |
| 2024-03-14 | 1,563962 | -0,74% |
| 2024-03-13 | 1,575671 | -0,45% |
| 2024-03-12 | 1,582861 | +1,68% |
| 2024-03-11 | 1,556632 | -0,46% |
| 2024-03-08 | 1,563824 | -1,01% |
| 2024-03-07 | 1,579842 | +1,58% |
| 2024-03-06 | 1,555274 | +1,17% |
| 2024-03-05 | 1,537291 | -1,85% |
| 2024-03-04 | 1,566318 | -0,26% |
| 2024-03-01 | 1,570432 | +1,53% |
| 2024-02-29 | 1,546784 | +0,82% |
| 2024-02-28 | 1,534275 | -0,74% |
| 2024-02-27 | 1,545654 | +0,41% |
| 2024-02-26 | 1,539404 | +0,22% |
| 2024-02-23 | 1,536078 | -0,01% |
| 2024-02-22 | 1,536283 | +2,99% |
| 2024-02-21 | 1,491632 | -0,62% |
| 2024-02-20 | 1,500894 | -1,38% |
| 2024-02-19 | 1,521840 | -0,03% |
| 2024-02-16 | 1,522312 | -0,89% |
| 2024-02-15 | 1,535929 | +0,23% |
| 2024-02-14 | 1,532438 | +1,69% |
| 2024-02-13 | 1,507044 | -2,01% |
| 2024-02-12 | 1,537944 | -0,20% |
| 2024-02-09 | 1,541035 | +1,35% |
| 2024-02-08 | 1,520552 | +0,49% |
| 2024-02-07 | 1,513099 | +1,00% |
| 2024-02-06 | 1,498088 | +0,52% |
| 2024-02-05 | 1,490325 | 0,00% |
| 2024-02-02 | 1,490388 | +1,24% |
| 2024-02-01 | 1,472155 | +1,21% |
| 2024-01-31 | 1,454608 | -1,99% |
| 2024-01-30 | 1,484094 | -0,89% |
| 2024-01-29 | 1,497371 | +0,98% |
| 2024-01-26 | 1,482850 | -0,42% |
| 2024-01-25 | 1,489162 | +0,16% |
| 2024-01-24 | 1,486834 | +0,67% |
| 2024-01-23 | 1,476965 | +0,69% |
| 2024-01-22 | 1,466771 | +0,31% |
| 2024-01-19 | 1,462282 | +1,53% |
| 2024-01-18 | 1,440291 | +1,42% |
| 2024-01-17 | 1,420061 | -0,83% |
| 2024-01-16 | 1,431888 | -0,61% |
| 2024-01-15 | 1,440683 | -0,03% |
| 2024-01-12 | 1,441096 | -0,10% |
| 2024-01-11 | 1,442530 | +0,17% |
| 2024-01-10 | 1,440080 | +0,55% |
| 2024-01-09 | 1,432146 | -0,03% |
| 2024-01-08 | 1,432595 | +2,09% |
| 2024-01-05 | 1,403213 | -0,03% |
| 2024-01-04 | 1,403627 | -0,62% |
| 2024-01-03 | 1,412319 | -1,24% |
| 2024-01-02 | 1,429981 | -2,06% |
| 2023-12-29 | 1,460100 | -0,63% |
| 2023-12-28 | 1,469300 | +0,14% |
| 2023-12-27 | 1,467200 | +0,82% |
| 2023-12-22 | 1,455200 | -0,07% |
| 2023-12-21 | 1,456200 | +1,57% |
| 2023-12-20 | 1,433700 | -1,88% |
| 2023-12-19 | 1,461100 | +1,02% |
| 2023-12-18 | 1,446300 | +0,36% |
| 2023-12-15 | 1,441100 | +0,37% |
| 2023-12-14 | 1,435800 | +0,72% |
| 2023-12-13 | 1,425500 | +1,34% |
| 2023-12-12 | 1,406700 | +0,35% |
| 2023-12-11 | 1,401800 | +0,28% |
| 2023-12-08 | 1,397900 | +0,45% |
| 2023-12-07 | 1,391600 | +0,95% |
| 2023-12-06 | 1,378500 | -0,49% |
| 2023-12-05 | 1,385300 | +0,11% |
| 2023-12-04 | 1,383800 | -0,87% |
| 2023-12-01 | 1,395900 | +0,72% |
| 2023-11-30 | 1,385900 | -0,23% |
| 2023-11-29 | 1,389100 | +0,17% |
| 2023-11-28 | 1,386700 | +0,59% |
| 2023-11-27 | 1,378600 | -0,16% |
| 2023-11-24 | 1,380800 | -0,07% |
| 2023-11-23 | 1,381700 | +0,00% |
| 2023-11-22 | 1,381700 | +0,34% |
| 2023-11-21 | 1,377000 | -0,73% |
| 2023-11-20 | 1,387100 | +1,34% |
| 2023-11-17 | 1,368700 | +0,34% |
| 2023-11-16 | 1,364000 | -0,61% |
| 2023-11-15 | 1,372400 | +0,56% |
| 2023-11-14 | 1,364700 | +2,66% |
| 2023-11-13 | 1,329400 | -0,17% |
| 2023-11-10 | 1,331700 | +1,87% |
| 2023-11-09 | 1,307300 | -1,03% |
| 2023-11-08 | 1,320900 | -0,05% |
| 2023-11-07 | 1,321600 | +0,99% |
| 2023-11-06 | 1,308700 | +0,17% |
| 2023-11-03 | 1,306500 | +1,91% |
| 2023-11-02 | 1,282000 | +3,29% |
| 2023-10-31 | 1,241200 | +0,53% |
| 2023-10-30 | 1,234600 | +0,96% |
| 2023-10-27 | 1,222800 | +0,11% |
| 2023-10-26 | 1,221400 | -1,39% |
| 2023-10-25 | 1,238600 | -2,49% |
| 2023-10-24 | 1,270200 | +1,47% |
| 2023-10-20 | 1,251800 | -1,77% |
| 2023-10-19 | 1,274300 | -0,61% |
| 2023-10-18 | 1,282100 | -1,81% |
| 2023-10-17 | 1,305700 | -0,22% |
| 2023-10-16 | 1,308600 | +1,14% |
| 2023-10-13 | 1,293900 | -1,40% |
| 2023-10-12 | 1,312300 | -0,85% |
| 2023-10-11 | 1,323500 | +0,69% |
| 2023-10-10 | 1,314400 | +0,99% |
| 2023-10-09 | 1,301500 | +0,00% |
| 2023-10-06 | 1,301500 | +1,87% |
| 2023-10-05 | 1,277600 | -0,05% |
| 2023-10-04 | 1,278300 | +1,08% |
| 2023-10-03 | 1,264600 | -1,96% |
| 2023-10-02 | 1,289900 | +0,37% |
| 2023-09-29 | 1,285100 | +1,11% |
| 2023-09-27 | 1,271000 | +0,34% |
| 2023-09-26 | 1,266700 | -1,63% |
| 2023-09-25 | 1,287700 | +0,15% |
| 2023-09-22 | 1,285800 | +0,21% |
| 2023-09-21 | 1,283100 | -2,01% |
| 2023-09-20 | 1,309400 | -1,24% |
| 2023-09-19 | 1,325900 | -0,38% |
| 2023-09-18 | 1,331000 | -0,35% |
| 2023-09-15 | 1,335700 | -1,48% |
| 2023-09-14 | 1,355700 | +0,63% |
| 2023-09-13 | 1,347200 | +0,04% |
| 2023-09-12 | 1,346600 | -1,08% |
| 2023-09-11 | 1,361300 | +0,92% |
| 2023-09-08 | 1,348900 | -0,07% |
| 2023-09-07 | 1,349900 | -1,11% |
| 2023-09-06 | 1,365100 | -0,92% |
| 2023-09-05 | 1,377800 | +0,10% |
| 2023-09-04 | 1,376400 | +0,00% |
| 2023-09-01 | 1,376400 | +0,31% |
| 2023-08-31 | 1,372200 | +0,23% |
| 2023-08-30 | 1,369100 | +0,45% |
| 2023-08-29 | 1,363000 | +2,11% |
| 2023-08-28 | 1,334900 | +0,74% |
| 2023-08-25 | 1,325100 | +0,75% |
| 2023-08-24 | 1,315200 | -1,87% |
| 2023-08-23 | 1,340200 | +1,59% |
| 2023-08-22 | 1,319200 | -0,13% |
| 2023-08-21 | 1,320900 | +1,51% |
| 2023-08-18 | 1,301300 | -0,37% |
| 2023-08-17 | 1,306100 | -0,79% |
| 2023-08-16 | 1,316500 | -1,15% |
| 2023-08-15 | 1,331800 | -1,28% |
| 2023-08-14 | 1,349000 | +0,97% |
| 2023-08-11 | 1,336000 | -1,02% |
| 2023-08-10 | 1,349800 | +0,41% |
| 2023-08-09 | 1,344300 | -1,05% |
| 2023-08-08 | 1,358600 | -1,14% |
| 2023-08-07 | 1,374200 | +0,38% |
| 2023-08-04 | 1,369000 | -0,28% |
| 2023-08-03 | 1,372800 | +0,04% |
| 2023-08-02 | 1,372300 | -2,94% |
| 2023-08-01 | 1,413900 | -0,51% |
| 2023-07-31 | 1,421200 | +0,52% |
| 2023-07-28 | 1,413900 | +2,01% |
| 2023-07-27 | 1,386000 | -0,67% |
| 2023-07-26 | 1,395400 | -0,20% |
| 2023-07-25 | 1,398200 | +0,60% |
| 2023-07-24 | 1,389800 | +0,36% |
| 2023-07-21 | 1,384800 | -0,19% |
| 2023-07-20 | 1,387500 | -2,58% |
| 2023-07-19 | 1,424300 | +0,18% |
| 2023-07-18 | 1,421700 | +0,37% |
| 2023-07-17 | 1,416400 | +0,83% |
| 2023-07-14 | 1,404700 | -0,57% |
| 2023-07-13 | 1,412800 | +1,94% |
| 2023-07-12 | 1,385900 | +1,51% |
| 2023-07-11 | 1,365300 | +0,92% |
| 2023-07-10 | 1,352900 | +0,41% |
| 2023-07-07 | 1,347400 | +0,51% |
| 2023-07-06 | 1,340600 | -1,32% |
| 2023-07-05 | 1,358500 | -0,44% |
| 2023-07-04 | 1,364500 | +0,00% |
| 2023-07-03 | 1,364500 | +0,44% |
| 2023-06-30 | 1,358500 | +1,32% |
| 2023-06-29 | 1,340800 | -0,10% |
| 2023-06-28 | 1,342200 | +0,12% |
| 2023-06-27 | 1,340600 | +1,74% |
| 2023-06-26 | 1,317700 | -1,05% |
| 2023-06-23 | 1,331700 | -1,40% |
| 2023-06-22 | 1,350600 | +0,76% |
| 2023-06-21 | 1,340400 | -1,50% |
| 2023-06-20 | 1,360800 | -0,85% |
| 2023-06-19 | 1,372500 | -0,04% |
| 2023-06-16 | 1,373000 | -0,68% |
| 2023-06-15 | 1,382400 | +1,19% |
| 2023-06-14 | 1,366200 | +0,58% |
| 2023-06-13 | 1,358300 | +1,24% |
| 2023-06-12 | 1,341700 | +1,75% |
| 2023-06-09 | 1,318600 | +0,28% |
| 2023-06-08 | 1,314900 | +1,01% |
| 2023-06-07 | 1,301800 | -1,46% |
| 2023-06-06 | 1,321100 | +0,56% |
| 2023-06-05 | 1,313800 | -0,12% |
| 2023-06-02 | 1,315400 | +0,91% |
| 2023-06-01 | 1,303600 | +1,45% |
| 2023-05-31 | 1,285000 | -0,57% |
| 2023-05-30 | 1,292400 | +0,32% |
| 2023-05-26 | 1,288300 | +2,42% |
| 2023-05-25 | 1,257900 | +2,07% |
| 2023-05-24 | 1,232400 | -0,57% |
| 2023-05-23 | 1,239500 | -1,36% |
| 2023-05-22 | 1,256600 | +0,74% |
| 2023-05-19 | 1,247400 | -0,26% |
| 2023-05-18 | 1,250700 | +1,10% |
| 2023-05-17 | 1,237100 | +1,42% |
| 2023-05-16 | 1,219800 | -0,20% |
| 2023-05-15 | 1,222300 | +1,29% |
| 2023-05-12 | 1,206700 | -0,65% |
| 2023-05-11 | 1,214600 | +0,26% |
| 2023-05-10 | 1,211400 | +1,05% |
| 2023-05-09 | 1,198800 | -0,67% |
| 2023-05-08 | 1,206900 | +0,39% |
| 2023-05-05 | 1,202200 | +2,05% |
| 2023-05-04 | 1,178000 | -0,02% |
| 2023-05-03 | 1,178200 | -0,38% |
| 2023-05-02 | 1,182700 | -1,66% |
| 2023-04-28 | 1,202700 | +0,43% |
| 2023-04-27 | 1,197500 | +1,90% |
| 2023-04-26 | 1,175200 | +0,44% |
| 2023-04-25 | 1,170000 | -2,40% |
| 2023-04-24 | 1,198800 | -0,62% |
| 2023-04-21 | 1,206300 | +0,00% |
| 2023-04-20 | 1,206300 | -0,94% |
| 2023-04-19 | 1,217800 | -0,61% |
| 2023-04-18 | 1,225300 | +0,04% |
| 2023-04-17 | 1,224800 | +0,48% |
| 2023-04-14 | 1,219000 | -0,46% |
| 2023-04-13 | 1,224600 | +1,99% |
| 2023-04-12 | 1,200700 | -1,31% |
| 2023-04-11 | 1,216600 | -0,56% |
| 2023-04-06 | 1,223500 | +0,65% |
| 2023-04-05 | 1,215600 | -1,52% |
| 2023-04-04 | 1,234300 | -0,27% |
| 2023-04-03 | 1,237700 | -0,49% |
| 2023-03-31 | 1,243800 | +1,51% |
| 2023-03-30 | 1,225300 | +1,18% |
| 2023-03-29 | 1,211000 | +1,68% |
| 2023-03-28 | 1,191000 | +0,23% |
| 2023-03-27 | 1,188300 | -0,50% |
| 2023-03-24 | 1,194300 | -0,21% |
| 2023-03-23 | 1,196800 | +1,69% |
| 2023-03-22 | 1,176900 | -1,21% |
| 2023-03-21 | 1,191300 | +1,94% |
| 2023-03-20 | 1,168600 | +0,15% |
| 2023-03-17 | 1,166900 | -0,66% |
| 2023-03-16 | 1,174700 | +1,71% |
| 2023-03-14 | 1,155000 | +1,94% |
| 2023-03-13 | 1,133000 | +0,48% |
| 2023-03-10 | 1,127600 | -1,71% |
| 2023-03-09 | 1,147200 | -2,35% |
| 2023-03-08 | 1,174800 | +0,36% |
| 2023-03-07 | 1,170600 | -1,40% |
| 2023-03-06 | 1,187200 | -0,08% |
| 2023-03-03 | 1,188200 | +1,85% |
| 2023-03-02 | 1,166600 | +0,77% |
| 2023-03-01 | 1,157700 | -0,04% |
| 2023-02-28 | 1,158200 | -0,16% |
| 2023-02-27 | 1,160000 | +0,78% |
| 2023-02-24 | 1,151000 | -2,10% |
| 2023-02-23 | 1,175700 | +1,01% |
| 2023-02-22 | 1,163900 | +0,09% |
| 2023-02-21 | 1,162800 | -2,79% |
| 2023-02-20 | 1,196200 | -0,01% |
| 2023-02-17 | 1,196300 | -1,07% |
| 2023-02-16 | 1,209200 | -1,70% |
| 2023-02-15 | 1,230100 | +0,57% |
| 2023-02-14 | 1,223100 | +0,71% |
| 2023-02-13 | 1,214500 | +1,47% |
| 2023-02-10 | 1,196900 | -1,51% |
| 2023-02-09 | 1,215300 | -0,41% |
| 2023-02-08 | 1,220300 | -1,26% |
| 2023-02-07 | 1,235900 | +1,63% |
| 2023-02-06 | 1,216100 | -1,30% |
| 2023-02-03 | 1,232100 | -2,09% |
| 2023-02-02 | 1,258400 | +2,48% |
| 2023-02-01 | 1,227900 | +2,33% |
| 2023-01-31 | 1,200000 | +1,29% |
| 2023-01-30 | 1,184700 | -2,47% |
| 2023-01-27 | 1,214700 | +1,03% |
| 2023-01-26 | 1,202300 | +1,67% |
| 2023-01-25 | 1,182600 | -0,19% |
| 2023-01-24 | 1,184800 | -0,37% |
| 2023-01-23 | 1,189200 | +2,29% |
| 2023-01-20 | 1,162600 | +2,78% |
| 2023-01-19 | 1,131100 | -1,06% |
| 2023-01-18 | 1,143200 | -1,11% |
| 2023-01-17 | 1,156000 | +0,20% |
| 2023-01-16 | 1,153700 | -0,02% |
| 2023-01-13 | 1,153900 | +0,78% |
| 2023-01-12 | 1,145000 | +0,85% |
| 2023-01-11 | 1,135400 | +1,79% |
| 2023-01-10 | 1,115400 | +1,12% |
| 2023-01-09 | 1,103000 | +1,20% |
| 2023-01-06 | 1,089900 | +2,14% |
| 2023-01-05 | 1,067100 | -1,57% |
| 2023-01-04 | 1,084100 | +2,10% |
| 2023-01-03 | 1,061800 | -0,09% |
| 2023-01-02 | 1,062800 | +0,01% |
| 2022-12-30 | 1,062700 | -0,33% |
| 2022-12-29 | 1,066200 | +2,84% |
| 2022-12-28 | 1,036800 | -1,46% |
| 2022-12-27 | 1,052200 | -1,13% |
| 2022-12-23 | 1,064200 | -0,37% |
| 2022-12-22 | 1,068100 | -2,16% |
| 2022-12-21 | 1,091700 | +1,48% |
| 2022-12-20 | 1,075800 | -0,21% |
| 2022-12-19 | 1,078100 | -1,42% |
| 2022-12-16 | 1,093600 | -0,95% |
| 2022-12-15 | 1,104100 | -3,39% |
| 2022-12-14 | 1,142900 | -0,29% |
| 2022-12-13 | 1,146200 | +1,24% |
| 2022-12-12 | 1,132200 | +0,94% |
| 2022-12-09 | 1,121700 | -0,66% |
| 2022-12-08 | 1,129200 | +1,69% |
| 2022-12-07 | 1,110400 | -0,75% |
| 2022-12-06 | 1,118800 | -1,81% |
| 2022-12-05 | 1,139400 | -1,85% |
| 2022-12-02 | 1,160900 | +0,09% |
| 2022-12-01 | 1,159800 | +0,27% |
| 2022-11-30 | 1,156700 | +4,61% |
| 2022-11-29 | 1,105700 | -0,20% |
| 2022-11-28 | 1,107900 | -1,31% |
| 2022-11-25 | 1,122600 | -0,72% |
| 2022-11-24 | 1,130700 | +0,00% |
| 2022-11-23 | 1,130700 | +1,22% |
| 2022-11-22 | 1,117100 | +1,11% |
| 2022-11-21 | 1,104800 | -1,64% |
| 2022-11-18 | 1,123200 | -0,57% |
| 2022-11-17 | 1,129600 | -0,01% |
| 2022-11-16 | 1,129700 | -1,62% |
| 2022-11-15 | 1,148300 | +2,34% |
| 2022-11-14 | 1,122000 | -0,82% |
| 2022-11-11 | 1,131300 | +2,45% |
| 2022-11-10 | 1,104200 | +8,07% |
| 2022-11-09 | 1,021700 | -2,69% |
| 2022-11-08 | 1,049900 | +0,85% |
| 2022-11-07 | 1,041000 | +0,59% |
| 2022-11-04 | 1,034900 | +1,61% |
| 2022-11-03 | 1,018500 | -1,38% |
| 2022-11-02 | 1,032800 | -4,66% |
| 2022-10-28 | 1,083300 | +1,78% |
| 2022-10-27 | 1,064400 | -1,19% |
| 2022-10-26 | 1,077200 | -0,94% |
| 2022-10-25 | 1,087400 | +2,62% |
| 2022-10-24 | 1,059600 | -0,65% |
| 2022-10-21 | 1,066500 | +2,09% |
| 2022-10-20 | 1,044700 | -0,02% |
| 2022-10-19 | 1,044900 | -1,37% |
| 2022-10-18 | 1,059400 | +0,96% |
| 2022-10-17 | 1,049300 | +3,63% |
| 2022-10-14 | 1,012500 | -3,00% |
| 2022-10-13 | 1,043800 | +1,71% |
| 2022-10-12 | 1,026300 | -0,10% |
| 2022-10-11 | 1,027300 | -1,75% |
| 2022-10-10 | 1,045600 | -1,81% |
| 2022-10-07 | 1,064900 | -3,93% |
| 2022-10-06 | 1,108500 | -0,68% |
| 2022-10-05 | 1,116100 | -0,31% |
| 2022-10-04 | 1,119600 | +3,86% |
| 2022-10-03 | 1,078000 | +1,76% |
| 2022-09-30 | 1,059400 | -1,13% |
| 2022-09-29 | 1,071500 | -2,91% |
| 2022-09-28 | 1,103600 | +1,85% |
| 2022-09-27 | 1,083600 | +0,26% |
| 2022-09-26 | 1,080800 | -2,46% |
| 2022-09-22 | 1,108100 | -1,48% |
| 2022-09-21 | 1,124800 | -1,88% |
| 2022-09-20 | 1,146300 | -1,11% |
| 2022-09-19 | 1,159200 | +0,71% |
| 2022-09-16 | 1,151000 | -1,18% |
| 2022-09-15 | 1,164700 | -1,49% |
| 2022-09-14 | 1,182300 | +0,67% |
| 2022-09-13 | 1,174400 | -5,01% |
| 2022-09-12 | 1,236400 | +1,53% |
| 2022-09-09 | 1,217800 | +2,29% |
| 2022-09-08 | 1,190500 | +0,47% |
| 2022-09-07 | 1,184900 | +2,06% |
| 2022-09-06 | 1,161000 | -0,96% |
| 2022-09-05 | 1,172200 | -0,07% |
| 2022-09-02 | 1,173000 | -1,27% |
| 2022-09-01 | 1,188100 | -0,97% |
| 2022-08-31 | 1,199700 | -0,22% |
| 2022-08-30 | 1,202400 | -1,03% |
| 2022-08-29 | 1,214900 | -1,12% |
| 2022-08-26 | 1,228600 | -3,71% |
| 2022-08-25 | 1,276000 | +2,19% |
| 2022-08-24 | 1,248600 | +0,64% |
| 2022-08-23 | 1,240600 | +0,19% |
| 2022-08-22 | 1,238200 | -2,47% |
| 2022-08-19 | 1,269600 | -2,26% |
| 2022-08-18 | 1,299000 | +0,22% |
| 2022-08-17 | 1,296100 | -1,45% |
| 2022-08-16 | 1,315200 | -0,39% |
| 2022-08-15 | 1,320300 | +0,47% |
| 2022-08-12 | 1,314100 | +1,78% |
| 2022-08-11 | 1,291100 | -0,54% |
| 2022-08-10 | 1,298100 | +3,02% |
| 2022-08-09 | 1,260000 | -1,45% |
| 2022-08-08 | 1,278600 | -0,47% |
| 2022-08-05 | 1,284700 | -0,54% |
| 2022-08-04 | 1,291700 | +0,78% |
| 2022-08-03 | 1,281700 | +2,50% |
| 2022-08-02 | 1,250500 | +0,02% |
| 2022-08-01 | 1,250200 | -0,17% |
| 2022-07-29 | 1,252300 | +1,03% |
| 2022-07-28 | 1,239500 | +0,97% |
| 2022-07-27 | 1,227600 | +3,83% |
| 2022-07-26 | 1,182300 | -2,14% |
| 2022-07-25 | 1,208200 | -0,54% |
| 2022-07-22 | 1,214700 | -2,17% |
| 2022-07-21 | 1,241700 | +1,59% |
| 2022-07-20 | 1,222300 | +1,69% |
| 2022-07-19 | 1,202000 | +2,88% |
| 2022-07-18 | 1,168300 | -0,26% |
| 2022-07-15 | 1,171300 | +1,52% |
| 2022-07-14 | 1,153800 | -0,13% |
| 2022-07-13 | 1,155300 | +0,05% |
| 2022-07-12 | 1,154700 | -1,13% |
| 2022-07-11 | 1,167900 | -2,96% |
| 2022-07-08 | 1,203500 | +0,04% |
| 2022-07-07 | 1,203000 | +2,92% |
| 2022-07-06 | 1,168900 | +0,03% |
| 2022-07-05 | 1,168500 | +1,66% |
| 2022-07-04 | 1,149400 | -0,03% |
| 2022-07-01 | 1,149700 | +0,41% |
| 2022-06-30 | 1,145000 | -1,53% |
| 2022-06-29 | 1,162800 | -0,29% |
| 2022-06-28 | 1,166200 | -3,02% |
| 2022-06-27 | 1,202500 | -0,84% |
| 2022-06-24 | 1,212700 | +3,46% |
| 2022-06-23 | 1,172200 | +1,68% |
| 2022-06-22 | 1,152800 | -0,45% |
| 2022-06-21 | 1,158000 | +2,55% |
| 2022-06-20 | 1,129200 | +0,03% |
| 2022-06-17 | 1,128900 | +1,67% |
| 2022-06-16 | 1,110400 | -4,02% |
| 2022-06-15 | 1,156900 | +2,73% |
| 2022-06-14 | 1,126200 | +0,76% |
| 2022-06-13 | 1,117700 | -4,90% |
| 2022-06-10 | 1,175300 | -3,39% |
| 2022-06-09 | 1,216500 | -3,08% |
| 2022-06-08 | 1,255100 | +0,14% |
| 2022-06-07 | 1,253300 | +1,75% |
| 2022-06-03 | 1,231700 | -2,56% |
| 2022-06-02 | 1,264100 | +3,17% |
| 2022-06-01 | 1,225300 | -0,63% |
| 2022-05-31 | 1,233100 | +0,00% |
| 2022-05-30 | 1,233100 | +3,29% |
| 2022-05-26 | 1,193800 | +2,89% |
| 2022-05-25 | 1,160300 | +1,35% |
| 2022-05-24 | 1,144900 | -2,80% |
| 2022-05-23 | 1,177900 | +1,60% |
| 2022-05-20 | 1,159300 | -0,34% |
| 2022-05-19 | 1,163200 | +0,25% |
| 2022-05-18 | 1,160300 | -4,27% |
| 2022-05-17 | 1,212100 | +3,03% |
| 2022-05-16 | 1,176400 | -1,38% |
| 2022-05-13 | 1,192900 | +4,15% |
| 2022-05-12 | 1,145400 | -0,22% |
| 2022-05-11 | 1,147900 | -2,98% |
| 2022-05-10 | 1,183100 | +1,11% |
| 2022-05-09 | 1,170100 | -4,61% |
| 2022-05-06 | 1,226700 | -1,72% |
| 2022-05-05 | 1,248200 | -5,14% |
| 2022-05-04 | 1,315800 | +2,77% |
| 2022-05-03 | 1,280300 | +0,02% |
| 2022-05-02 | 1,280000 | +1,63% |
| 2022-04-29 | 1,259500 | -3,32% |
| 2022-04-28 | 1,302800 | +3,00% |
| 2022-04-27 | 1,264900 | +0,00% |
| 2022-04-26 | 1,264900 | -3,87% |
| 2022-04-25 | 1,315800 | +1,13% |
| 2022-04-22 | 1,301100 | -2,18% |
| 2022-04-21 | 1,330100 | -2,33% |
| 2022-04-20 | 1,361800 | -1,65% |
| 2022-04-19 | 1,384700 | +1,70% |
| 2022-04-14 | 1,361600 | -2,38% |
| 2022-04-13 | 1,394800 | +2,13% |
| 2022-04-12 | 1,365700 | -0,42% |
| 2022-04-11 | 1,371400 | -2,03% |
| 2022-04-08 | 1,399800 | -1,53% |
| 2022-04-07 | 1,421500 | -0,34% |
| 2022-04-06 | 1,426300 | -2,69% |
| 2022-04-05 | 1,465800 | -2,60% |
| 2022-04-04 | 1,504900 | +2,33% |
| 2022-04-01 | 1,470600 | +0,30% |
| 2022-03-31 | 1,466200 | -1,76% |
| 2022-03-30 | 1,492400 | -1,37% |
| 2022-03-29 | 1,513200 | +2,05% |
| 2022-03-28 | 1,482800 | +1,27% |
| 2022-03-25 | 1,464200 | -0,59% |
| 2022-03-24 | 1,472900 | +1,69% |
| 2022-03-23 | 1,448400 | -1,23% |
| 2022-03-22 | 1,466400 | +2,20% |
| 2022-03-21 | 1,434900 | -0,62% |
| 2022-03-18 | 1,443800 | +2,45% |
| 2022-03-17 | 1,409300 | +0,91% |
| 2022-03-16 | 1,396600 | +5,60% |
| 2022-03-11 | 1,322600 | -2,42% |
| 2022-03-10 | 1,355400 | -1,61% |
| 2022-03-09 | 1,377600 | +4,00% |
| 2022-03-08 | 1,324600 | +0,11% |
| 2022-03-07 | 1,323200 | -3,55% |
| 2022-03-04 | 1,371900 | -2,25% |
| 2022-03-03 | 1,403500 | -1,94% |
| 2022-03-02 | 1,431200 | +1,01% |
| 2022-03-01 | 1,416900 | -1,29% |
| 2022-02-28 | 1,435400 | +0,45% |
| 2022-02-25 | 1,429000 | +1,33% |
| 2022-02-24 | 1,410300 | +2,84% |
| 2022-02-23 | 1,371400 | -2,47% |
| 2022-02-22 | 1,406200 | -1,40% |
| 2022-02-21 | 1,426100 | -0,05% |
| 2022-02-18 | 1,426800 | -1,60% |
| 2022-02-17 | 1,450000 | -2,96% |
| 2022-02-16 | 1,494200 | -0,25% |
| 2022-02-15 | 1,497900 | +2,83% |
| 2022-02-14 | 1,456700 | -0,05% |
| 2022-02-11 | 1,457400 | -2,92% |
| 2022-02-10 | 1,501200 | -1,98% |
| 2022-02-09 | 1,531500 | +2,28% |
| 2022-02-08 | 1,497400 | +1,29% |
| 2022-02-07 | 1,478400 | -0,61% |
| 2022-02-04 | 1,487500 | +1,80% |
| 2022-02-03 | 1,461200 | -3,23% |
| 2022-02-02 | 1,509900 | +0,23% |
| 2022-02-01 | 1,506500 | +0,71% |
| 2022-01-31 | 1,495900 | +4,06% |
| 2022-01-28 | 1,437600 | +2,83% |
| 2022-01-27 | 1,398000 | -1,72% |
| 2022-01-26 | 1,422500 | -0,13% |
| 2022-01-25 | 1,424300 | -2,20% |
| 2022-01-24 | 1,456300 | +0,18% |
| 2022-01-21 | 1,453700 | -2,96% |
| 2022-01-20 | 1,498100 | -0,82% |
| 2022-01-19 | 1,510500 | -1,09% |
| 2022-01-18 | 1,527100 | -2,51% |
| 2022-01-17 | 1,566400 | +0,01% |
| 2022-01-14 | 1,566200 | +0,49% |
| 2022-01-13 | 1,558600 | -2,52% |
| 2022-01-12 | 1,598900 | +0,59% |
| 2022-01-11 | 1,589600 | +1,79% |
| 2022-01-10 | 1,561700 | +0,18% |
| 2022-01-07 | 1,558900 | -0,69% |
| 2022-01-06 | 1,569700 | +0,04% |
| 2022-01-05 | 1,569000 | -3,21% |
| 2022-01-04 | 1,621000 | -1,42% |
| 2022-01-03 | 1,644300 | +1,40% |
| 2021-12-31 | 1,621600 | -0,72% |
| 2021-12-30 | 1,633300 | +0,42% |
| 2021-12-29 | 1,626500 | -0,35% |
| 2021-12-28 | 1,632200 | -0,77% |
| 2021-12-27 | 1,644800 | +0,91% |
| 2021-12-23 | 1,629900 | +0,49% |
| 2021-12-22 | 1,621900 | +0,98% |
| 2021-12-21 | 1,606200 | +2,79% |
| 2021-12-20 | 1,562600 | -1,42% |
| 2021-12-17 | 1,585100 | -0,06% |
| 2021-12-16 | 1,586100 | -2,49% |
| 2021-12-15 | 1,626600 | +1,99% |
| 2021-12-14 | 1,594800 | -1,08% |
| 2021-12-13 | 1,612200 | -1,70% |
| 2021-12-10 | 1,640100 | +0,35% |
| 2021-12-09 | 1,634400 | -1,67% |
| 2021-12-08 | 1,662100 | +0,49% |
| 2021-12-07 | 1,654000 | +3,36% |
| 2021-12-06 | 1,600300 | +0,67% |
| 2021-12-03 | 1,589700 | -2,63% |
| 2021-12-02 | 1,632600 | +0,60% |
| 2021-12-01 | 1,622800 | -1,80% |
| 2021-11-30 | 1,652500 | -1,46% |
| 2021-11-29 | 1,676900 | +1,67% |
| 2021-11-26 | 1,649400 | -2,17% |
| 2021-11-25 | 1,685900 | +0,02% |
| 2021-11-24 | 1,685500 | +0,60% |
| 2021-11-23 | 1,675400 | -0,86% |
| 2021-11-22 | 1,689900 | -1,74% |
| 2021-11-19 | 1,719800 | +0,30% |
| 2021-11-18 | 1,714600 | +0,73% |
| 2021-11-17 | 1,702200 | -0,60% |
| 2021-11-16 | 1,712500 | +0,67% |
| 2021-11-15 | 1,701100 | -0,51% |
| 2021-11-12 | 1,709900 | +0,97% |
| 2021-11-11 | 1,693500 | +0,94% |
| 2021-11-10 | 1,677800 | -1,64% |
| 2021-11-09 | 1,705700 | -0,51% |
| 2021-11-08 | 1,714500 | +0,50% |
| 2021-11-05 | 1,705900 | -0,22% |
| 2021-11-04 | 1,709700 | +1,51% |
| 2021-11-03 | 1,684300 | +0,97% |
| 2021-11-02 | 1,668100 | +0,63% |
| 2021-10-29 | 1,657700 | +0,04% |
| 2021-10-28 | 1,657100 | +1,23% |
| 2021-10-27 | 1,636900 | +0,05% |
| 2021-10-26 | 1,636100 | +0,09% |
| 2021-10-25 | 1,634600 | +0,92% |
| 2021-10-22 | 1,619700 | -0,86% |
| 2021-10-21 | 1,633800 | +0,47% |
| 2021-10-20 | 1,626100 | -0,32% |
| 2021-10-19 | 1,631400 | +1,03% |
| 2021-10-18 | 1,614800 | +0,78% |
| 2021-10-15 | 1,602300 | +0,75% |
| 2021-10-14 | 1,590400 | +1,55% |
| 2021-10-13 | 1,566100 | +1,18% |
| 2021-10-12 | 1,547800 | -0,12% |
| 2021-10-11 | 1,549700 | -0,45% |
| 2021-10-08 | 1,556700 | -0,28% |
| 2021-10-07 | 1,561000 | +1,62% |
| 2021-10-06 | 1,536100 | +0,44% |
| 2021-10-05 | 1,529400 | +1,29% |
| 2021-10-04 | 1,509900 | -2,33% |
| 2021-10-01 | 1,545900 | +0,60% |
| 2021-09-30 | 1,536700 | -0,16% |
| 2021-09-29 | 1,539200 | -0,67% |
| 2021-09-28 | 1,549600 | -2,83% |
| 2021-09-27 | 1,594700 | -0,29% |
| 2021-09-24 | 1,599400 | -0,42% |
| 2021-09-23 | 1,606200 | +1,04% |
| 2021-09-22 | 1,589700 | +1,15% |
| 2021-09-21 | 1,571600 | +0,26% |
| 2021-09-20 | 1,567500 | -2,51% |
| 2021-09-17 | 1,607800 | -0,73% |
| 2021-09-16 | 1,619700 | +0,02% |
| 2021-09-15 | 1,619300 | +0,44% |
| 2021-09-14 | 1,612200 | -0,43% |
| 2021-09-13 | 1,619100 | -0,10% |
| 2021-09-10 | 1,620800 | -0,72% |
| 2021-09-09 | 1,632500 | -0,29% |
| 2021-09-08 | 1,637200 | -0,94% |
| 2021-09-07 | 1,652800 | +0,29% |
| 2021-09-06 | 1,648100 | +0,00% |
| 2021-09-03 | 1,648100 | +0,42% |
| 2021-09-02 | 1,641200 | -0,11% |
| 2021-09-01 | 1,643000 | +0,71% |
| 2021-08-31 | 1,631400 | +0,13% |
| 2021-08-30 | 1,629300 | +0,85% |
| 2021-08-27 | 1,615600 | +0,89% |
| 2021-08-26 | 1,601400 | -0,46% |
| 2021-08-25 | 1,608800 | +0,31% |
| 2021-08-24 | 1,603900 | +1,28% |
| 2021-08-23 | 1,583600 | +3,01% |
| 2021-08-19 | 1,537400 | -0,36% |
| 2021-08-18 | 1,543000 | -0,52% |
| 2021-08-17 | 1,551100 | -1,38% |
| 2021-08-16 | 1,572800 | -0,73% |
| 2021-08-13 | 1,584300 | -0,08% |
| 2021-08-12 | 1,585600 | +0,27% |
| 2021-08-11 | 1,581300 | -0,36% |
| 2021-08-10 | 1,587000 | -0,65% |
| 2021-08-09 | 1,597400 | +0,35% |
| 2021-08-06 | 1,591800 | -0,72% |
| 2021-08-05 | 1,603400 | +0,53% |
| 2021-08-04 | 1,594900 | +0,28% |
| 2021-08-03 | 1,590400 | +0,28% |
| 2021-08-02 | 1,586000 | +0,25% |
| 2021-07-30 | 1,582100 | -1,02% |
| 2021-07-29 | 1,598400 | +0,24% |
| 2021-07-28 | 1,594600 | +1,39% |
| 2021-07-27 | 1,572800 | -1,44% |
| 2021-07-26 | 1,595700 | -0,66% |
| 2021-07-23 | 1,606300 | +0,37% |
| 2021-07-22 | 1,600400 | +0,45% |
| 2021-07-21 | 1,593200 | +1,03% |
| 2021-07-20 | 1,577000 | +1,27% |
| 2021-07-19 | 1,557300 | -0,75% |
| 2021-07-16 | 1,569000 | -0,97% |
| 2021-07-15 | 1,584400 | -1,02% |
| 2021-07-14 | 1,600800 | -0,45% |
| 2021-07-13 | 1,608000 | -0,07% |
| 2021-07-12 | 1,609200 | +0,19% |
| 2021-07-09 | 1,606100 | +1,22% |
| 2021-07-08 | 1,586700 | -0,92% |
| 2021-07-07 | 1,601400 | -0,39% |
| 2021-07-06 | 1,607600 | +0,22% |
| 2021-07-05 | 1,604000 | -0,01% |
| 2021-07-02 | 1,604200 | +0,61% |
| 2021-07-01 | 1,594500 | -0,28% |
| 2021-06-30 | 1,599000 | -0,42% |
| 2021-06-29 | 1,605800 | +0,34% |
| 2021-06-28 | 1,600300 | +1,16% |
| 2021-06-25 | 1,582000 | +0,16% |
| 2021-06-24 | 1,579500 | +0,73% |
| 2021-06-23 | 1,568000 | +0,41% |
| 2021-06-22 | 1,561600 | +0,72% |
| 2021-06-21 | 1,550400 | +0,37% |
| 2021-06-18 | 1,544700 | -0,78% |
| 2021-06-17 | 1,556800 | +1,36% |
| 2021-06-16 | 1,535900 | -0,16% |
| 2021-06-15 | 1,538300 | -0,97% |
| 2021-06-14 | 1,553300 | +0,90% |
| 2021-06-11 | 1,539400 | +0,38% |
| 2021-06-10 | 1,533500 | +0,78% |
| 2021-06-09 | 1,521600 | -0,12% |
| 2021-06-08 | 1,523500 | +0,25% |
| 2021-06-07 | 1,519700 | +0,39% |
| 2021-06-04 | 1,513800 | +1,46% |
| 2021-06-03 | 1,492000 | -1,30% |
| 2021-06-02 | 1,511700 | +0,30% |
| 2021-06-01 | 1,507200 | +0,55% |
| 2021-05-31 | 1,499000 | -0,03% |
| 2021-05-28 | 1,499400 | +0,27% |
| 2021-05-27 | 1,495400 | -0,18% |
| 2021-05-26 | 1,498100 | +0,69% |
| 2021-05-25 | 1,487900 | +1,67% |
| 2021-05-21 | 1,463400 | -0,53% |
| 2021-05-20 | 1,471200 | +1,87% |
| 2021-05-19 | 1,444200 | -0,06% |
| 2021-05-18 | 1,445100 | +0,05% |
| 2021-05-17 | 1,444400 | -0,39% |
| 2021-05-14 | 1,450000 | +2,57% |
| 2021-05-13 | 1,413700 | -0,25% |
| 2021-05-12 | 1,417300 | -2,79% |
| 2021-05-11 | 1,458000 | +0,08% |
| 2021-05-10 | 1,456800 | -2,87% |
| 2021-05-07 | 1,499800 | +0,79% |
| 2021-05-06 | 1,488100 | +0,16% |
| 2021-05-05 | 1,485700 | -0,35% |
| 2021-05-04 | 1,490900 | -1,97% |
| 2021-05-03 | 1,520900 | -0,67% |
| 2021-04-30 | 1,531100 | -1,09% |
| 2021-04-29 | 1,547900 | -0,35% |
| 2021-04-28 | 1,553400 | -0,06% |
| 2021-04-27 | 1,554300 | -0,28% |
| 2021-04-26 | 1,558600 | +0,93% |
| 2021-04-23 | 1,544300 | +1,51% |
| 2021-04-22 | 1,521300 | -0,64% |
| 2021-04-21 | 1,531100 | +1,07% |
| 2021-04-20 | 1,514900 | -1,11% |
| 2021-04-19 | 1,531900 | -1,13% |
| 2021-04-16 | 1,549400 | -0,05% |
| 2021-04-15 | 1,550100 | +1,06% |
| 2021-04-14 | 1,533900 | -0,97% |
| 2021-04-13 | 1,549000 | +1,26% |
| 2021-04-12 | 1,529800 | -0,07% |
| 2021-04-09 | 1,530900 | +0,29% |
| 2021-04-08 | 1,526500 | +1,24% |
| 2021-04-07 | 1,507800 | -0,53% |
| 2021-04-06 | 1,515800 | +1,38% |
| 2021-04-01 | 1,495100 | +1,83% |
| 2021-03-31 | 1,468200 | +1,65% |
| 2021-03-30 | 1,444400 | +0,12% |
| 2021-03-29 | 1,442600 | -0,65% |
| 2021-03-26 | 1,452100 | +1,49% |
| 2021-03-25 | 1,430800 | +0,03% |
| 2021-03-24 | 1,430300 | -2,66% |
| 2021-03-23 | 1,469400 | -1,10% |
| 2021-03-22 | 1,485800 | +1,08% |
| 2021-03-19 | 1,469900 | +0,68% |
| 2021-03-18 | 1,459900 | -3,04% |
| 2021-03-17 | 1,505600 | +0,41% |
| 2021-03-16 | 1,499400 | +0,58% |
| 2021-03-12 | 1,490700 | -1,22% |
| 2021-03-11 | 1,509100 | +3,15% |
| 2021-03-10 | 1,463000 | -0,35% |
| 2021-03-09 | 1,468100 | +4,34% |
| 2021-03-08 | 1,407100 | -3,13% |
| 2021-03-05 | 1,452600 | +0,95% |
| 2021-03-04 | 1,438900 | -2,71% |
| 2021-03-03 | 1,479000 | -2,75% |
| 2021-03-02 | 1,520800 | -1,91% |
| 2021-03-01 | 1,550400 | +3,02% |
| 2021-02-26 | 1,504900 | +0,47% |
| 2021-02-25 | 1,497900 | -3,73% |
| 2021-02-24 | 1,555900 | +0,69% |
| 2021-02-23 | 1,545300 | -0,89% |
| 2021-02-22 | 1,559200 | -3,11% |
| 2021-02-19 | 1,609200 | +0,27% |
| 2021-02-18 | 1,604800 | -0,99% |
| 2021-02-17 | 1,620800 | -0,70% |
| 2021-02-16 | 1,632300 | -0,20% |
| 2021-02-15 | 1,635600 | +0,01% |
| 2021-02-12 | 1,635400 | +0,30% |
| 2021-02-11 | 1,630500 | +0,72% |
| 2021-02-10 | 1,618900 | -0,28% |
| 2021-02-09 | 1,623400 | +0,55% |
| 2021-02-08 | 1,614600 | +0,97% |
| 2021-02-05 | 1,599100 | +0,52% |
| 2021-02-04 | 1,590900 | +0,84% |
| 2021-02-03 | 1,577600 | +0,29% |
| 2021-02-02 | 1,573100 | +1,51% |
| 2021-02-01 | 1,549700 | +2,64% |
| 2021-01-29 | 1,509800 | -1,97% |
| 2021-01-28 | 1,540100 | +0,32% |
| 2021-01-27 | 1,535200 | -2,46% |
| 2021-01-26 | 1,573900 | -0,32% |
| 2021-01-25 | 1,578900 | +0,78% |
| 2021-01-22 | 1,566700 | +0,07% |
| 2021-01-21 | 1,565600 | +0,73% |
| 2021-01-20 | 1,554300 | +2,06% |
| 2021-01-19 | 1,523000 | +2,08% |
| 2021-01-18 | 1,491900 | -0,04% |
| 2021-01-15 | 1,492500 | -1,42% |
| 2021-01-14 | 1,514000 | +0,39% |
| 2021-01-13 | 1,508100 | +0,39% |
| 2021-01-12 | 1,502300 | +0,37% |
| 2021-01-11 | 1,496800 | -1,22% |
| 2021-01-08 | 1,515300 | +1,34% |
| 2021-01-07 | 1,495300 | +2,64% |
| 2021-01-06 | 1,456900 | -1,31% |
| 2021-01-05 | 1,476200 | +1,72% |
| 2021-01-04 | 1,451300 | -0,87% |
| 2020-12-31 | 1,464100 | -0,32% |
| 2020-12-30 | 1,468800 | +0,73% |
| 2020-12-29 | 1,458100 | -0,12% |
| 2020-12-28 | 1,459800 | -0,57% |
| 2020-12-23 | 1,468200 | -0,22% |
| 2020-12-22 | 1,471500 | +0,87% |
| 2020-12-21 | 1,458800 | +0,15% |
| 2020-12-18 | 1,456600 | +0,14% |
| 2020-12-17 | 1,454500 | +1,02% |
| 2020-12-16 | 1,439800 | +0,73% |
| 2020-12-15 | 1,429300 | +0,99% |
| 2020-12-14 | 1,415300 | +0,26% |
| 2020-12-11 | 1,411700 | -0,32% |
| 2020-12-10 | 1,416200 | +1,06% |
| 2020-12-09 | 1,401300 | -1,77% |
| 2020-12-08 | 1,426600 | +0,49% |
| 2020-12-07 | 1,419600 | +0,52% |
| 2020-12-04 | 1,412200 | +0,77% |
| 2020-12-03 | 1,401400 | +0,48% |
| 2020-12-02 | 1,394700 | -0,11% |
| 2020-12-01 | 1,396300 | +0,90% |
| 2020-11-30 | 1,383900 | -0,57% |
| 2020-11-27 | 1,391900 | +1,13% |
| 2020-11-26 | 1,376300 | +0,01% |
| 2020-11-25 | 1,376100 | +0,45% |
| 2020-11-24 | 1,369900 | +1,03% |
| 2020-11-23 | 1,356000 | +0,58% |
| 2020-11-20 | 1,348200 | +0,04% |
| 2020-11-19 | 1,347700 | +0,92% |
| 2020-11-18 | 1,335400 | -0,46% |
| 2020-11-17 | 1,341600 | -0,25% |
| 2020-11-16 | 1,344900 | +0,37% |
| 2020-11-13 | 1,340000 | +0,88% |
| 2020-11-12 | 1,328300 | -0,42% |
| 2020-11-11 | 1,333900 | +2,19% |
| 2020-11-10 | 1,305300 | -2,26% |
| 2020-11-09 | 1,335500 | -2,53% |
| 2020-11-06 | 1,370200 | +0,43% |
| 2020-11-05 | 1,364300 | +2,57% |
| 2020-11-04 | 1,330100 | +3,86% |
| 2020-11-03 | 1,280700 | +1,02% |
| 2020-11-02 | 1,267800 | +0,52% |
| 2020-10-30 | 1,261300 | -2,56% |
| 2020-10-29 | 1,294400 | +1,38% |
| 2020-10-28 | 1,276800 | -3,40% |
| 2020-10-27 | 1,321700 | +1,02% |
| 2020-10-26 | 1,308400 | -1,25% |
| 2020-10-22 | 1,325000 | -0,23% |
| 2020-10-21 | 1,328100 | -0,67% |
| 2020-10-20 | 1,337000 | +0,42% |
| 2020-10-19 | 1,331400 | -1,24% |
| 2020-10-16 | 1,348100 | -0,17% |
| 2020-10-15 | 1,350400 | -0,76% |
| 2020-10-14 | 1,360700 | -0,95% |
| 2020-10-13 | 1,373800 | -0,11% |
| 2020-10-12 | 1,375300 | +2,38% |
| 2020-10-09 | 1,343300 | +1,42% |
| 2020-10-08 | 1,324500 | +0,42% |
| 2020-10-07 | 1,318900 | +1,99% |
| 2020-10-06 | 1,293200 | -1,17% |
| 2020-10-05 | 1,308500 | +2,00% |
| 2020-10-02 | 1,282800 | -2,19% |
| 2020-10-01 | 1,311500 | +1,43% |
| 2020-09-30 | 1,293000 | +1,09% |
| 2020-09-29 | 1,279000 | -0,02% |
| 2020-09-28 | 1,279300 | +1,50% |
| 2020-09-25 | 1,260400 | +1,73% |
| 2020-09-24 | 1,239000 | +0,09% |
| 2020-09-23 | 1,237900 | -2,65% |
| 2020-09-22 | 1,271600 | +1,30% |
| 2020-09-21 | 1,255300 | +0,30% |
| 2020-09-18 | 1,251600 | -0,92% |
| 2020-09-17 | 1,263200 | -1,17% |
| 2020-09-16 | 1,278100 | -1,31% |
| 2020-09-15 | 1,295000 | +1,09% |
| 2020-09-14 | 1,281100 | +1,84% |
| 2020-09-11 | 1,257900 | -0,54% |
| 2020-09-10 | 1,264700 | -1,91% |
| 2020-09-09 | 1,289300 | +2,67% |
| 2020-09-08 | 1,255800 | -3,81% |
| 2020-09-07 | 1,305500 | +0,02% |
| 2020-09-04 | 1,305200 | -1,38% |
| 2020-09-03 | 1,323400 | -5,08% |
| 2020-09-02 | 1,394300 | +0,59% |
| 2020-09-01 | 1,386100 | +1,94% |
| 2020-08-31 | 1,359700 | +0,28% |
| 2020-08-28 | 1,355900 | +0,78% |
| 2020-08-27 | 1,345400 | -0,68% |
| 2020-08-26 | 1,354600 | +1,83% |
| 2020-08-25 | 1,330200 | +0,81% |
| 2020-08-24 | 1,319500 | +2,40% |
| 2020-08-19 | 1,288600 | -0,41% |
| 2020-08-18 | 1,293900 | +1,03% |
| 2020-08-17 | 1,280700 | +1,23% |
| 2020-08-14 | 1,265200 | -0,28% |
| 2020-08-13 | 1,268800 | +0,18% |
| 2020-08-12 | 1,266500 | +1,99% |
| 2020-08-11 | 1,241800 | -1,52% |
| 2020-08-10 | 1,261000 | -0,74% |
| 2020-08-07 | 1,270400 | -1,60% |
| 2020-08-06 | 1,291100 | +0,77% |
| 2020-08-05 | 1,281200 | +0,92% |
| 2020-08-04 | 1,269500 | +0,32% |
| 2020-08-03 | 1,265400 | +1,70% |
| 2020-07-31 | 1,244300 | +1,42% |
| 2020-07-30 | 1,226900 | +0,46% |
| 2020-07-29 | 1,221300 | +1,52% |
| 2020-07-28 | 1,203000 | -1,17% |
| 2020-07-27 | 1,217200 | +1,83% |
| 2020-07-24 | 1,195300 | -0,59% |
| 2020-07-23 | 1,202400 | -2,25% |
| 2020-07-22 | 1,230100 | +0,12% |
| 2020-07-21 | 1,228600 | -0,66% |
| 2020-07-20 | 1,236800 | +2,84% |
| 2020-07-17 | 1,202600 | +0,24% |
| 2020-07-16 | 1,199700 | -0,96% |
| 2020-07-15 | 1,211300 | +0,34% |
| 2020-07-14 | 1,207200 | +0,65% |
| 2020-07-13 | 1,199400 | -2,50% |
| 2020-07-10 | 1,230200 | +0,16% |
| 2020-07-09 | 1,228200 | +0,96% |
| 2020-07-08 | 1,216500 | +2,24% |
| 2020-07-07 | 1,189900 | -0,93% |
| 2020-07-06 | 1,201100 | +2,41% |
| 2020-07-03 | 1,172800 | -0,03% |
| 2020-07-02 | 1,173200 | +0,76% |
| 2020-07-01 | 1,164300 | +1,19% |
| 2020-06-30 | 1,150600 | +1,58% |
| 2020-06-29 | 1,132700 | +0,67% |
| 2020-06-26 | 1,125200 | -2,03% |
| 2020-06-25 | 1,148500 | +0,98% |
| 2020-06-24 | 1,137400 | -1,89% |
| 2020-06-23 | 1,159300 | +0,79% |
| 2020-06-22 | 1,150200 | +1,55% |
| 2020-06-19 | 1,132600 | -0,21% |
| 2020-06-18 | 1,135000 | +0,19% |
| 2020-06-17 | 1,132800 | +0,56% |
| 2020-06-16 | 1,126500 | +1,58% |
| 2020-06-15 | 1,109000 | +1,10% |
| 2020-06-12 | 1,096900 | +0,87% |
| 2020-06-11 | 1,087400 | -4,72% |
| 2020-06-10 | 1,141300 | +1,27% |
| 2020-06-09 | 1,127000 | +0,57% |
| 2020-06-08 | 1,120600 | +0,48% |
| 2020-06-05 | 1,115300 | +1,64% |
| 2020-06-04 | 1,097300 | -0,72% |
| 2020-06-03 | 1,105300 | +0,56% |
| 2020-06-02 | 1,099100 | +1,33% |
| 2020-05-29 | 1,084700 | +1,74% |
| 2020-05-28 | 1,066100 | -0,20% |
| 2020-05-27 | 1,068200 | +0,11% |
| 2020-05-26 | 1,067000 | +0,18% |
| 2020-05-25 | 1,065100 | -0,04% |
| 2020-05-22 | 1,065500 | -0,13% |
| 2020-05-21 | 1,066900 | -1,27% |
| 2020-05-20 | 1,080600 | +1,74% |
| 2020-05-19 | 1,062100 | -0,12% |
| 2020-05-18 | 1,063400 | +2,24% |
| 2020-05-15 | 1,040100 | +0,80% |
| 2020-05-14 | 1,031800 | +0,68% |
| 2020-05-13 | 1,024800 | -0,83% |
| 2020-05-12 | 1,033400 | -1,73% |
| 2020-05-11 | 1,051600 | +0,75% |
| 2020-05-08 | 1,043800 | +1,19% |
| 2020-05-07 | 1,031500 | +1,37% |
| 2020-05-06 | 1,017600 | +0,35% |
| 2020-05-05 | 1,014100 | +1,06% |
| 2020-05-04 | 1,003500 | -1,69% |
| 2020-04-30 | 1,020700 | +0,05% |
| 2020-04-29 | 1,020200 | +3,38% |
| 2020-04-28 | 0,986800 | -1,53% |
| 2020-04-27 | 1,002100 | +0,68% |
| 2020-04-24 | 0,995300 | +1,36% |
| 2020-04-23 | 0,981900 | -0,41% |
| 2020-04-22 | 0,985900 | +2,34% |
| 2020-04-21 | 0,963400 | -3,11% |
| 2020-04-20 | 0,994300 | -0,94% |
| 2020-04-17 | 1,003700 | +0,87% |
| 2020-04-16 | 0,995000 | +1,37% |
| 2020-04-15 | 0,981600 | -1,74% |
| 2020-04-14 | 0,999000 | +3,79% |
| 2020-04-09 | 0,962500 | +0,48% |
| 2020-04-08 | 0,957900 | +1,83% |
| 2020-04-07 | 0,940700 | -0,06% |
| 2020-04-06 | 0,941300 | +6,46% |
| 2020-04-03 | 0,884200 | -1,64% |
| 2020-04-02 | 0,898900 | +1,32% |
| 2020-04-01 | 0,887200 | – |