| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH NEXT Technológia Alap USD sorozat | ||||
| Évesített hozam: 27,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000723515 | 1,751705 | 2.197.400 | |
| 2024-11-13 | HU0000723515 | 1,760016 | 2.214.740 | |
| 2024-11-12 | HU0000723515 | 1,763630 | 2.242.690 | |
| 2024-11-11 | HU0000723515 | 1,764180 | 2.243.390 | |
| 2024-11-08 | HU0000723515 | 1,769768 | 2.250.240 | |
| 2024-11-07 | HU0000723515 | 1,775422 | 2.257.430 | |
| 2024-11-06 | HU0000723515 | 1,745466 | 2.219.340 | |
| 2024-11-05 | HU0000723515 | 1,715481 | 2.181.210 | |
| 2024-11-04 | HU0000723515 | 1,694997 | 2.173.000 | |
| 2024-10-31 | HU0000723515 | 1,684580 | 2.159.640 | |
|
|
||||
| 2024-10-30 | HU0000723515 | 1,719980 | 2.205.020 | |
| 2024-10-29 | HU0000723515 | 1,730557 | 2.218.580 | |
| 2024-10-28 | HU0000723515 | 1,716899 | 2.201.070 | |
| 2024-10-25 | HU0000723515 | 1,718019 | 2.190.940 | |
| 2024-10-24 | HU0000723515 | 1,710346 | 2.187.070 | |
| 2024-10-22 | HU0000723515 | 1,727926 | 2.209.550 | |
| 2024-10-21 | HU0000723515 | 1,728428 | 2.222.850 | |
| 2024-10-18 | HU0000723515 | 1,728078 | 2.222.400 | |
| 2024-10-17 | HU0000723515 | 1,719597 | 2.210.500 | |
| 2024-10-16 | HU0000723515 | 1,710523 | 2.204.680 | |
| 2024-10-15 | HU0000723515 | 1,709543 | 2.203.410 | |
| 2024-10-14 | HU0000723515 | 1,728896 | 2.228.360 | |
| 2024-10-11 | HU0000723515 | 1,717810 | 2.214.070 | |
| 2024-10-10 | HU0000723515 | 1,710020 | 2.204.030 | |
| 2024-10-09 | HU0000723515 | 1,711562 | 2.206.020 | |
| 2024-10-08 | HU0000723515 | 1,698911 | 2.413.940 | |
| 2024-10-07 | HU0000723515 | 1,677806 | 2.387.070 | |
| 2024-10-04 | HU0000723515 | 1,692024 | 2.407.300 | |
| 2024-10-03 | HU0000723515 | 1,675628 | 2.383.970 | |
| 2024-10-02 | HU0000723515 | 1,676839 | 2.385.700 | |
| 2024-10-01 | HU0000723515 | 1,672413 | 2.379.400 | |
| 2024-09-30 | HU0000723515 | 1,694724 | 2.411.140 | |
| 2024-09-27 | HU0000723515 | 1,695167 | 2.411.770 | |
| 2024-09-26 | HU0000723515 | 1,706315 | 2.427.630 | |
| 2024-09-25 | HU0000723515 | 1,692328 | 2.407.730 | |
| 2024-09-24 | HU0000723515 | 1,695317 | 2.409.480 | |
| 2024-09-23 | HU0000723515 | 1,684410 | 2.393.980 | |
| 2024-09-20 | HU0000723515 | 1,683848 | 2.393.180 | |
| 2024-09-19 | HU0000723515 | 1,687639 | 2.398.670 | |
| 2024-09-18 | HU0000723515 | 1,651950 | 2.352.160 | |
| 2024-09-17 | HU0000723515 | 1,657766 | 2.360.440 | |
| 2024-09-16 | HU0000723515 | 1,657863 | 2.360.570 | |
| 2024-09-13 | HU0000723515 | 1,660857 | 2.366.660 | |
| 2024-09-12 | HU0000723515 | 1,651944 | 2.353.960 | |
| 2024-09-11 | HU0000723515 | 1,635940 | 2.332.940 | |
| 2024-09-10 | HU0000723515 | 1,605192 | 2.289.090 | |
| 2024-09-09 | HU0000723515 | 1,595320 | 2.275.020 | |
| 2024-09-06 | HU0000723515 | 1,581016 | 2.254.620 | |
| 2024-09-05 | HU0000723515 | 1,616154 | 2.304.730 | |
| 2024-09-03 | HU0000723515 | 1,617912 | 2.307.230 | |
| 2024-09-02 | HU0000723515 | 1,664895 | 2.374.230 | |
| 2024-08-30 | HU0000723515 | 1,664074 | 2.373.060 | |
| 2024-08-29 | HU0000723515 | 1,649875 | 2.352.810 | |
| 2024-08-28 | HU0000723515 | 1,649558 | 2.352.360 | |
| 2024-08-27 | HU0000723515 | 1,665546 | 2.380.840 | |
| 2024-08-26 | HU0000723515 | 1,661037 | 2.387.630 | |
| 2024-08-23 | HU0000723515 | 1,673951 | 2.406.190 | |
| 2024-08-22 | HU0000723515 | 1,654417 | 2.378.110 | |
| 2024-08-21 | HU0000723515 | 1,679078 | 2.413.560 | |
| 2024-08-16 | HU0000723515 | 1,656500 | 2.405.810 | |
| 2024-08-15 | HU0000723515 | 1,650492 | 2.397.080 | |
| 2024-08-14 | HU0000723515 | 1,619675 | 2.352.320 | |
| 2024-08-13 | HU0000723515 | 1,619038 | 2.217.460 | |
| 2024-08-12 | HU0000723515 | 1,585688 | 2.174.840 | |
| 2024-08-09 | HU0000723515 | 1,584827 | 2.194.330 | |
| 2024-08-08 | HU0000723515 | 1,576314 | 2.182.540 | |
| 2024-08-07 | HU0000723515 | 1,539395 | 2.227.700 | |
| 2024-08-06 | HU0000723515 | 1,547076 | 2.238.810 | |
| 2024-08-05 | HU0000723515 | 1,534201 | 2.220.180 | |
| 2024-08-02 | HU0000723515 | 1,569196 | 2.270.820 | |
| 2024-08-01 | HU0000723515 | 1,602581 | 2.319.130 | |
| 2024-07-31 | HU0000723515 | 1,637559 | 2.369.750 | |
| 2024-07-30 | HU0000723515 | 1,599981 | 2.315.370 | |
| 2024-07-29 | HU0000723515 | 1,616056 | 2.338.630 | |
| 2024-07-26 | HU0000723515 | 1,619686 | 2.343.890 | |
| 2024-07-25 | HU0000723515 | 1,605847 | 2.323.860 | |
| 2024-07-24 | HU0000723515 | 1,613109 | 2.329.540 | |
| 2024-07-23 | HU0000723515 | 1,659022 | 2.395.850 | |
| 2024-07-22 | HU0000723515 | 1,658077 | 2.409.920 | |
| 2024-07-19 | HU0000723515 | 1,638993 | 2.382.180 | |
| 2024-07-18 | HU0000723515 | 1,652485 | 2.391.880 | |
| 2024-07-17 | HU0000723515 | 1,663183 | 2.407.370 | |
| 2024-07-16 | HU0000723515 | 1,702382 | 2.457.130 | |
| 2024-07-15 | HU0000723515 | 1,699158 | 2.452.480 | |
| 2024-07-12 | HU0000723515 | 1,697686 | 2.450.360 | |
| 2024-07-11 | HU0000723515 | 1,686759 | 2.435.470 | |
| 2024-07-10 | HU0000723515 | 1,707729 | 2.482.920 | |
| 2024-07-09 | HU0000723515 | 1,693341 | 2.462.000 | |
| 2024-07-08 | HU0000723515 | 1,696676 | 2.466.850 | |
| 2024-07-05 | HU0000723515 | 1,694801 | 2.456.410 | |
| 2024-07-04 | HU0000723515 | 1,682856 | 2.439.100 | |
| 2024-07-03 | HU0000723515 | 1,681545 | 2.437.200 | |
| 2024-07-02 | HU0000723515 | 1,667836 | 2.421.520 | |
| 2024-07-01 | HU0000723515 | 1,658238 | 2.407.590 | |
| 2024-06-28 | HU0000723515 | 1,651188 | 2.397.350 | |
| 2024-06-27 | HU0000723515 | 1,654697 | 2.382.480 | |
| 2024-06-26 | HU0000723515 | 1,649134 | 2.374.470 | |
| 2024-06-25 | HU0000723515 | 1,646618 | 2.370.850 | |
| 2024-06-24 | HU0000723515 | 1,633031 | 2.351.280 | |
| 2024-06-21 | HU0000723515 | 1,648592 | 2.367.870 | |
| 2024-06-20 | HU0000723515 | 1,650170 | 2.370.140 | |
| 2024-06-19 | HU0000723515 | 1,660502 | 2.384.980 | |
| 2024-06-18 | HU0000723515 | 1,661070 | 2.383.300 | |
| 2024-06-17 | HU0000723515 | 1,657198 | 2.406.360 | |
| 2024-06-14 | HU0000723515 | 1,642933 | 2.385.640 | |
| 2024-06-13 | HU0000723515 | 1,641143 | 2.387.960 | |
| 2024-06-12 | HU0000723515 | 1,641607 | 2.388.630 | |
| 2024-06-11 | HU0000723515 | 1,618951 | 2.355.660 | |
| 2024-06-10 | HU0000723515 | 1,613573 | 2.347.840 | |
| 2024-06-07 | HU0000723515 | 1,608477 | 2.340.420 | |
| 2024-06-06 | HU0000723515 | 1,612687 | 2.346.550 | |
| 2024-06-05 | HU0000723515 | 1,609914 | 2.356.850 | |
| 2024-06-04 | HU0000723515 | 1,580799 | 2.314.220 | |
| 2024-06-03 | HU0000723515 | 1,580593 | 2.313.920 | |
| 2024-05-31 | HU0000723515 | 1,571747 | 2.300.970 | |
| 2024-05-30 | HU0000723515 | 1,574591 | 2.321.290 | |
| 2024-05-29 | HU0000723515 | 1,594739 | 2.365.020 | |
| 2024-05-28 | HU0000723515 | 1,606171 | 2.381.980 | |
| 2024-05-27 | HU0000723515 | 1,601563 | 2.375.140 | |
| 2024-05-24 | HU0000723515 | 1,601637 | 2.375.250 | |
| 2024-05-23 | HU0000723515 | 1,589998 | 2.353.320 | |
| 2024-05-22 | HU0000723515 | 1,594854 | 2.358.030 | |
| 2024-05-21 | HU0000723515 | 1,595868 | 2.359.520 | |
| 2024-05-17 | HU0000723515 | 1,586961 | 2.350.180 | |
| 2024-05-16 | HU0000723515 | 1,588405 | 2.352.310 | |
| 2024-05-15 | HU0000723515 | 1,594124 | 2.360.780 | |
| 2024-05-14 | HU0000723515 | 1,574539 | 2.331.780 | |
| 2024-05-13 | HU0000723515 | 1,562773 | 2.314.360 | |
| 2024-05-10 | HU0000723515 | 1,559067 | 2.308.870 | |
| 2024-05-09 | HU0000723515 | 1,555999 | 2.304.320 | |
| 2024-05-08 | HU0000723515 | 1,552727 | 2.299.480 | |
| 2024-05-07 | HU0000723515 | 1,554774 | 2.302.510 | |
| 2024-05-06 | HU0000723515 | 1,555868 | 2.304.130 | |
| 2024-05-03 | HU0000723515 | 1,541145 | 2.282.330 | |
| 2024-05-02 | HU0000723515 | 1,518917 | 2.249.410 | |
| 2024-04-30 | HU0000723515 | 1,502836 | 2.225.590 | |
| 2024-04-29 | HU0000723515 | 1,526907 | 2.258.760 | |
| 2024-04-26 | HU0000723515 | 1,525834 | 2.261.240 | |
| 2024-04-25 | HU0000723515 | 1,504829 | 2.230.110 | |
| 2024-04-24 | HU0000723515 | 1,509569 | 2.237.140 | |
| 2024-04-23 | HU0000723515 | 1,507892 | 2.234.650 | |
| 2024-04-22 | HU0000723515 | 1,487185 | 2.253.860 | |
| 2024-04-19 | HU0000723515 | 1,476736 | 2.208.690 | |
| 2024-04-18 | HU0000723515 | 1,502572 | 2.248.780 | |
| 2024-04-17 | HU0000723515 | 1,512814 | 2.264.100 | |
| 2024-04-16 | HU0000723515 | 1,525712 | 2.283.410 | |
| 2024-04-15 | HU0000723515 | 1,528112 | 2.282.720 | |
| 2024-04-12 | HU0000723515 | 1,553235 | 2.320.250 | |
| 2024-04-11 | HU0000723515 | 1,583181 | 2.373.770 | |
| 2024-04-10 | HU0000723515 | 1,563263 | 2.343.910 | |
| 2024-04-09 | HU0000723515 | 1,575659 | 2.362.490 | |
| 2024-04-08 | HU0000723515 | 1,569539 | 2.353.320 | |
| 2024-04-05 | HU0000723515 | 1,566985 | 2.349.490 | |
| 2024-04-04 | HU0000723515 | 1,552951 | 2.328.450 | |
| 2024-04-03 | HU0000723515 | 1,572299 | 2.357.460 | |
| 2024-04-02 | HU0000723515 | 1,566790 | 2.214.860 | |
| 2024-03-28 | HU0000723515 | 1,574063 | 2.158.600 | |
| 2024-03-27 | HU0000723515 | 1,575869 | 2.161.080 | |
| 2024-03-26 | HU0000723515 | 1,573014 | 1.949.550 | |
| 2024-03-25 | HU0000723515 | 1,578417 | 1.935.390 | |
| 2024-03-22 | HU0000723515 | 1,583265 | 1.941.330 | |
| 2024-03-21 | HU0000723515 | 1,584117 | 1.946.100 | |
| 2024-03-20 | HU0000723515 | 1,582025 | 1.951.270 | |
| 2024-03-19 | HU0000723515 | 1,561312 | 1.925.730 | |
| 2024-03-18 | HU0000723515 | 1,559278 | 1.923.220 | |
| 2024-03-14 | HU0000723515 | 1,563962 | 1.929.000 | |
| 2024-03-13 | HU0000723515 | 1,575671 | 1.943.440 | |
| 2024-03-12 | HU0000723515 | 1,582861 | 1.950.790 | |
| 2024-03-11 | HU0000723515 | 1,556632 | 1.921.220 | |
| 2024-03-08 | HU0000723515 | 1,563824 | 1.931.090 | |
| 2024-03-07 | HU0000723515 | 1,579842 | 1.969.220 | |
| 2024-03-06 | HU0000723515 | 1,555274 | 1.941.820 | |
| 2024-03-05 | HU0000723515 | 1,537291 | 1.915.470 | |
| 2024-03-04 | HU0000723515 | 1,566318 | 1.966.980 | |
| 2024-03-01 | HU0000723515 | 1,570432 | 1.972.140 | |
| 2024-02-29 | HU0000723515 | 1,546784 | 1.942.450 | |
| 2024-02-28 | HU0000723515 | 1,534275 | 1.927.720 | |
| 2024-02-27 | HU0000723515 | 1,545654 | 1.942.020 | |
| 2024-02-26 | HU0000723515 | 1,539404 | 1.934.170 | |
| 2024-02-23 | HU0000723515 | 1,536078 | 1.929.990 | |
| 2024-02-22 | HU0000723515 | 1,536283 | 1.930.240 | |
| 2024-02-21 | HU0000723515 | 1,491632 | 1.871.680 | |
| 2024-02-20 | HU0000723515 | 1,500894 | 1.883.300 | |
| 2024-02-19 | HU0000723515 | 1,521840 | 1.909.580 | |
| 2024-02-16 | HU0000723515 | 1,522312 | 1.910.170 | |
| 2024-02-15 | HU0000723515 | 1,535929 | 1.955.710 | |
| 2024-02-14 | HU0000723515 | 1,532438 | 1.951.260 | |
| 2024-02-13 | HU0000723515 | 1,507044 | 1.924.230 | |
| 2024-02-12 | HU0000723515 | 1,537944 | 2.009.350 | |
| 2024-02-09 | HU0000723515 | 1,541035 | 2.013.390 | |
| 2024-02-08 | HU0000723515 | 1,520552 | 1.986.630 | |
| 2024-02-07 | HU0000723515 | 1,513099 | 1.976.890 | |
| 2024-02-06 | HU0000723515 | 1,498088 | 1.957.280 | |
| 2024-02-05 | HU0000723515 | 1,490325 | 1.947.140 | |
| 2024-02-02 | HU0000723515 | 1,490388 | 1.948.400 | |
| 2024-02-01 | HU0000723515 | 1,472155 | 1.924.560 | |
| 2024-01-31 | HU0000723515 | 1,454608 | 1.901.630 | |
| 2024-01-30 | HU0000723515 | 1,484094 | 1.940.170 | |
| 2024-01-29 | HU0000723515 | 1,497371 | 1.957.530 | |
| 2024-01-26 | HU0000723515 | 1,482850 | 1.967.860 | |
| 2024-01-25 | HU0000723515 | 1,489162 | 1.976.240 | |
| 2024-01-24 | HU0000723515 | 1,486834 | 1.973.150 | |
| 2024-01-23 | HU0000723515 | 1,476965 | 1.960.050 | |
| 2024-01-22 | HU0000723515 | 1,466771 | 1.946.520 | |
| 2024-01-19 | HU0000723515 | 1,462282 | 1.940.570 | |
| 2024-01-18 | HU0000723515 | 1,440291 | 1.911.380 | |
| 2024-01-17 | HU0000723515 | 1,420061 | 1.884.530 | |
| 2024-01-16 | HU0000723515 | 1,431888 | 1.900.230 | |
| 2024-01-15 | HU0000723515 | 1,440683 | 1.911.900 | |
| 2024-01-12 | HU0000723515 | 1,441096 | 1.912.450 | |
| 2024-01-11 | HU0000723515 | 1,442530 | 1.914.350 | |
| 2024-01-10 | HU0000723515 | 1,440080 | 1.911.350 | |
| 2024-01-09 | HU0000723515 | 1,432146 | 1.900.820 | |
| 2024-01-08 | HU0000723515 | 1,432595 | 1.901.420 | |
| 2024-01-05 | HU0000723515 | 1,403213 | 1.862.420 | |
| 2024-01-04 | HU0000723515 | 1,403627 | 1.865.950 | |
| 2024-01-03 | HU0000723515 | 1,412319 | 1.877.510 | |
| 2024-01-02 | HU0000723515 | 1,429981 | 1.900.990 | |
| 2023-12-29 | HU0000723515 | 1,460100 | 1.941.000 | |
| 2023-12-28 | HU0000723515 | 1,469300 | 1.976.020 | |
| 2023-12-27 | HU0000723515 | 1,467200 | 1.994.470 | |
| 2023-12-22 | HU0000723515 | 1,455200 | 1.981.110 | |
| 2023-12-21 | HU0000723515 | 1,456200 | 1.982.540 | |
| 2023-12-20 | HU0000723515 | 1,433700 | 1.947.590 | |
| 2023-12-19 | HU0000723515 | 1,461100 | 1.984.850 | |
| 2023-12-18 | HU0000723515 | 1,446300 | 1.964.780 | |
| 2023-12-15 | HU0000723515 | 1,441100 | 1.957.620 | |
| 2023-12-14 | HU0000723515 | 1,435800 | 1.967.780 | |
| 2023-12-13 | HU0000723515 | 1,425500 | 1.953.690 | |
| 2023-12-12 | HU0000723515 | 1,406700 | 1.929.770 | |
| 2023-12-11 | HU0000723515 | 1,401800 | 1.923.040 | |
| 2023-12-08 | HU0000723515 | 1,397900 | 1.923.010 | |
| 2023-12-07 | HU0000723515 | 1,391600 | 1.914.350 | |
| 2023-12-06 | HU0000723515 | 1,378500 | 1.896.400 | |
| 2023-12-05 | HU0000723515 | 1,385300 | 1.905.650 | |
| 2023-12-04 | HU0000723515 | 1,383800 | 1.903.590 | |
| 2023-12-01 | HU0000723515 | 1,395900 | 1.920.290 | |
| 2023-11-30 | HU0000723515 | 1,385900 | 1.911.510 | |
| 2023-11-29 | HU0000723515 | 1,389100 | 1.864.710 | |
| 2023-11-28 | HU0000723515 | 1,386700 | 1.861.400 | |
| 2023-11-27 | HU0000723515 | 1,378600 | 1.850.550 | |
| 2023-11-24 | HU0000723515 | 1,380800 | 1.855.560 | |
| 2023-11-23 | HU0000723515 | 1,381700 | 1.856.840 | |
| 2023-11-22 | HU0000723515 | 1,381700 | 1.856.830 | |
| 2023-11-21 | HU0000723515 | 1,377000 | 1.850.470 | |
| 2023-11-20 | HU0000723515 | 1,387100 | 1.864.050 | |
| 2023-11-17 | HU0000723515 | 1,368700 | 1.839.370 | |
| 2023-11-16 | HU0000723515 | 1,364000 | 1.832.960 | |
| 2023-11-15 | HU0000723515 | 1,372400 | 1.830.730 | |
| 2023-11-14 | HU0000723515 | 1,364700 | 1.820.410 | |
| 2023-11-13 | HU0000723515 | 1,329400 | 1.773.350 | |
| 2023-11-10 | HU0000723515 | 1,331700 | 1.777.170 | |
| 2023-11-09 | HU0000723515 | 1,307300 | 1.744.630 | |
| 2023-11-08 | HU0000723515 | 1,320900 | 1.763.640 | |
| 2023-11-07 | HU0000723515 | 1,321600 | 1.759.620 | |
| 2023-11-06 | HU0000723515 | 1,308700 | 1.742.480 | |
| 2023-11-03 | HU0000723515 | 1,306500 | 1.739.470 | |
| 2023-11-02 | HU0000723515 | 1,282000 | 1.706.890 | |
| 2023-10-31 | HU0000723515 | 1,241200 | 1.652.600 | |
| 2023-10-30 | HU0000723515 | 1,234600 | 1.643.710 | |
| 2023-10-27 | HU0000723515 | 1,222800 | 1.628.010 | |
| 2023-10-26 | HU0000723515 | 1,221400 | 1.632.820 | |
| 2023-10-25 | HU0000723515 | 1,238600 | 1.655.820 | |
| 2023-10-24 | HU0000723515 | 1,270200 | 1.700.800 | |
| 2023-10-20 | HU0000723515 | 1,251800 | 1.676.180 | |
| 2023-10-19 | HU0000723515 | 1,274300 | 1.706.360 | |
| 2023-10-18 | HU0000723515 | 1,282100 | 1.719.360 | |
| 2023-10-17 | HU0000723515 | 1,305700 | 1.750.970 | |
| 2023-10-16 | HU0000723515 | 1,308600 | 1.754.910 | |
| 2023-10-13 | HU0000723515 | 1,293900 | 1.737.280 | |
| 2023-10-12 | HU0000723515 | 1,312300 | 1.761.910 | |
| 2023-10-11 | HU0000723515 | 1,323500 | 1.776.920 | |
| 2023-10-10 | HU0000723515 | 1,314400 | 1.764.730 | |
| 2023-10-09 | HU0000723515 | 1,301500 | 1.747.380 | |
| 2023-10-06 | HU0000723515 | 1,301500 | 1.747.450 | |
| 2023-10-05 | HU0000723515 | 1,277600 | 1.715.330 | |
| 2023-10-04 | HU0000723515 | 1,278300 | 1.716.260 | |
| 2023-10-03 | HU0000723515 | 1,264600 | 1.697.860 | |
| 2023-10-02 | HU0000723515 | 1,289900 | 1.743.390 | |
| 2023-09-29 | HU0000723515 | 1,285100 | 1.736.850 | |
| 2023-09-27 | HU0000723515 | 1,271000 | 1.717.870 | |
| 2023-09-26 | HU0000723515 | 1,266700 | 1.712.080 | |
| 2023-09-25 | HU0000723515 | 1,287700 | 1.740.450 | |
| 2023-09-22 | HU0000723515 | 1,285800 | 1.737.840 | |
| 2023-09-21 | HU0000723515 | 1,283100 | 1.734.240 | |
| 2023-09-20 | HU0000723515 | 1,309400 | 1.769.730 | |
| 2023-09-19 | HU0000723515 | 1,325900 | 1.754.230 | |
| 2023-09-18 | HU0000723515 | 1,331000 | 1.761.020 | |
| 2023-09-15 | HU0000723515 | 1,335700 | 1.767.280 | |
| 2023-09-14 | HU0000723515 | 1,355700 | 1.793.620 | |
| 2023-09-13 | HU0000723515 | 1,347200 | 1.782.500 | |
| 2023-09-12 | HU0000723515 | 1,346600 | 1.781.680 | |
| 2023-09-11 | HU0000723515 | 1,361300 | 1.801.060 | |
| 2023-09-08 | HU0000723515 | 1,348900 | 1.784.750 | |
| 2023-09-07 | HU0000723515 | 1,349900 | 1.785.980 | |
| 2023-09-06 | HU0000723515 | 1,365100 | 1.802.890 | |
| 2023-09-05 | HU0000723515 | 1,377800 | 1.819.610 | |
| 2023-09-04 | HU0000723515 | 1,376400 | 1.817.790 | |
| 2023-09-01 | HU0000723515 | 1,376400 | 1.817.810 | |
| 2023-08-31 | HU0000723515 | 1,372200 | 1.812.200 | |
| 2023-08-30 | HU0000723515 | 1,369100 | 1.808.090 | |
| 2023-08-29 | HU0000723515 | 1,363000 | 1.800.010 | |
| 2023-08-28 | HU0000723515 | 1,334900 | 1.764.240 | |
| 2023-08-25 | HU0000723515 | 1,325100 | 1.759.510 | |
| 2023-08-24 | HU0000723515 | 1,315200 | 1.746.360 | |
| 2023-08-23 | HU0000723515 | 1,340200 | 1.779.470 | |
| 2023-08-22 | HU0000723515 | 1,319200 | 1.751.620 | |
| 2023-08-21 | HU0000723515 | 1,320900 | 1.753.850 | |
| 2023-08-18 | HU0000723515 | 1,301300 | 1.727.880 | |
| 2023-08-17 | HU0000723515 | 1,306100 | 1.734.190 | |
| 2023-08-16 | HU0000723515 | 1,316500 | 1.748.000 | |
| 2023-08-15 | HU0000723515 | 1,331800 | 1.768.310 | |
| 2023-08-14 | HU0000723515 | 1,349000 | 1.791.230 | |
| 2023-08-11 | HU0000723515 | 1,336000 | 1.773.910 | |
| 2023-08-10 | HU0000723515 | 1,349800 | 1.792.230 | |
| 2023-08-09 | HU0000723515 | 1,344300 | 1.784.900 | |
| 2023-08-08 | HU0000723515 | 1,358600 | 1.803.970 | |
| 2023-08-07 | HU0000723515 | 1,374200 | 1.824.660 | |
| 2023-08-04 | HU0000723515 | 1,369000 | 1.807.780 | |
| 2023-08-03 | HU0000723515 | 1,372800 | 1.812.790 | |
| 2023-08-02 | HU0000723515 | 1,372300 | 1.812.140 | |
| 2023-08-01 | HU0000723515 | 1,413900 | 1.867.030 | |
| 2023-07-31 | HU0000723515 | 1,421200 | 1.875.780 | |
| 2023-07-28 | HU0000723515 | 1,413900 | 1.866.160 | |
| 2023-07-27 | HU0000723515 | 1,386000 | 1.829.400 | |
| 2023-07-26 | HU0000723515 | 1,395400 | 1.841.760 | |
| 2023-07-25 | HU0000723515 | 1,398200 | 1.845.440 | |
| 2023-07-24 | HU0000723515 | 1,389800 | 1.834.340 | |
| 2023-07-21 | HU0000723515 | 1,384800 | 1.827.780 | |
| 2023-07-20 | HU0000723515 | 1,387500 | 1.831.390 | |
| 2023-07-19 | HU0000723515 | 1,424300 | 1.879.850 | |
| 2023-07-18 | HU0000723515 | 1,421700 | 1.876.520 | |
| 2023-07-17 | HU0000723515 | 1,416400 | 1.869.480 | |
| 2023-07-14 | HU0000723515 | 1,404700 | 1.853.970 | |
| 2023-07-13 | HU0000723515 | 1,412800 | 1.859.580 | |
| 2023-07-12 | HU0000723515 | 1,385900 | 1.824.170 | |
| 2023-07-11 | HU0000723515 | 1,365300 | 1.796.970 | |
| 2023-07-10 | HU0000723515 | 1,352900 | 1.780.720 | |
| 2023-07-07 | HU0000723515 | 1,347400 | 1.773.520 | |
| 2023-07-06 | HU0000723515 | 1,340600 | 1.764.550 | |
| 2023-07-05 | HU0000723515 | 1,358500 | 1.788.110 | |
| 2023-07-04 | HU0000723515 | 1,364500 | 1.795.990 | |
| 2023-07-03 | HU0000723515 | 1,364500 | 1.795.960 | |
| 2023-06-30 | HU0000723515 | 1,358500 | 1.788.080 | |
| 2023-06-29 | HU0000723515 | 1,340800 | 1.749.310 | |
| 2023-06-28 | HU0000723515 | 1,342200 | 1.751.170 | |
| 2023-06-27 | HU0000723515 | 1,340600 | 1.749.010 | |
| 2023-06-26 | HU0000723515 | 1,317700 | 1.719.420 | |
| 2023-06-23 | HU0000723515 | 1,331700 | 1.737.630 | |
| 2023-06-22 | HU0000723515 | 1,350600 | 1.762.260 | |
| 2023-06-21 | HU0000723515 | 1,340400 | 1.748.940 | |
| 2023-06-20 | HU0000723515 | 1,360800 | 1.775.670 | |
| 2023-06-19 | HU0000723515 | 1,372500 | 1.754.170 | |
| 2023-06-16 | HU0000723515 | 1,373000 | 1.754.860 | |
| 2023-06-15 | HU0000723515 | 1,382400 | 1.766.920 | |
| 2023-06-14 | HU0000723515 | 1,366200 | 1.746.140 | |
| 2023-06-13 | HU0000723515 | 1,358300 | 1.736.050 | |
| 2023-06-12 | HU0000723515 | 1,341700 | 1.714.840 | |
| 2023-06-09 | HU0000723515 | 1,318600 | 1.656.100 | |
| 2023-06-08 | HU0000723515 | 1,314900 | 1.651.400 | |
| 2023-06-07 | HU0000723515 | 1,301800 | 1.640.470 | |
| 2023-06-06 | HU0000723515 | 1,321100 | 1.664.710 | |
| 2023-06-05 | HU0000723515 | 1,313800 | 1.657.470 | |
| 2023-06-02 | HU0000723515 | 1,315400 | 1.658.990 | |
| 2023-06-01 | HU0000723515 | 1,303600 | 1.640.610 | |
| 2023-05-31 | HU0000723515 | 1,285000 | 1.617.150 | |
| 2023-05-30 | HU0000723515 | 1,292400 | 1.626.520 | |
| 2023-05-26 | HU0000723515 | 1,288300 | 1.621.360 | |
| 2023-05-25 | HU0000723515 | 1,257900 | 1.587.000 | |
| 2023-05-24 | HU0000723515 | 1,232400 | 1.554.850 | |
| 2023-05-23 | HU0000723515 | 1,239500 | 1.563.740 | |
| 2023-05-22 | HU0000723515 | 1,256600 | 1.585.450 | |
| 2023-05-19 | HU0000723515 | 1,247400 | 1.535.030 | |
| 2023-05-18 | HU0000723515 | 1,250700 | 1.538.280 | |
| 2023-05-17 | HU0000723515 | 1,237100 | 1.521.580 | |
| 2023-05-16 | HU0000723515 | 1,219800 | 1.413.250 | |
| 2023-05-15 | HU0000723515 | 1,222300 | 1.416.100 | |
| 2023-05-12 | HU0000723515 | 1,206700 | 1.398.100 | |
| 2023-05-11 | HU0000723515 | 1,214600 | 1.387.280 | |
| 2023-05-10 | HU0000723515 | 1,211400 | 1.383.580 | |
| 2023-05-09 | HU0000723515 | 1,198800 | 1.369.120 | |
| 2023-05-08 | HU0000723515 | 1,206900 | 1.378.430 | |
| 2023-05-05 | HU0000723515 | 1,202200 | 1.373.090 | |
| 2023-05-04 | HU0000723515 | 1,178000 | 1.345.420 | |
| 2023-05-03 | HU0000723515 | 1,178200 | 1.294.780 | |
| 2023-05-02 | HU0000723515 | 1,182700 | 1.299.770 | |
| 2023-04-28 | HU0000723515 | 1,202700 | 1.321.740 | |
| 2023-04-27 | HU0000723515 | 1,197500 | 1.315.570 | |
| 2023-04-26 | HU0000723515 | 1,175200 | 1.291.070 | |
| 2023-04-25 | HU0000723515 | 1,170000 | 1.285.320 | |
| 2023-04-24 | HU0000723515 | 1,198800 | 1.319.930 | |
| 2023-04-21 | HU0000723515 | 1,206300 | 1.330.890 | |
| 2023-04-20 | HU0000723515 | 1,206300 | 1.330.880 | |
| 2023-04-19 | HU0000723515 | 1,217800 | 1.343.570 | |
| 2023-04-18 | HU0000723515 | 1,225300 | 1.351.860 | |
| 2023-04-17 | HU0000723515 | 1,224800 | 1.351.300 | |
| 2023-04-14 | HU0000723515 | 1,219000 | 1.344.930 | |
| 2023-04-13 | HU0000723515 | 1,224600 | 1.347.340 | |
| 2023-04-12 | HU0000723515 | 1,200700 | 1.321.040 | |
| 2023-04-11 | HU0000723515 | 1,216600 | 1.338.460 | |
| 2023-04-06 | HU0000723515 | 1,223500 | 1.346.120 | |
| 2023-04-05 | HU0000723515 | 1,215600 | 1.337.370 | |
| 2023-04-04 | HU0000723515 | 1,234300 | 1.333.810 | |
| 2023-04-03 | HU0000723515 | 1,237700 | 1.337.490 | |
| 2023-03-31 | HU0000723515 | 1,243800 | 1.344.110 | |
| 2023-03-30 | HU0000723515 | 1,225300 | 1.324.050 | |
| 2023-03-29 | HU0000723515 | 1,211000 | 1.308.650 | |
| 2023-03-28 | HU0000723515 | 1,191000 | 1.286.990 | |
| 2023-03-27 | HU0000723515 | 1,188300 | 1.266.270 | |
| 2023-03-24 | HU0000723515 | 1,194300 | 1.272.640 | |
| 2023-03-23 | HU0000723515 | 1,196800 | 1.275.280 | |
| 2023-03-22 | HU0000723515 | 1,176900 | 1.254.070 | |
| 2023-03-21 | HU0000723515 | 1,191300 | 1.278.260 | |
| 2023-03-20 | HU0000723515 | 1,168600 | 1.270.170 | |
| 2023-03-17 | HU0000723515 | 1,166900 | 1.274.710 | |
| 2023-03-16 | HU0000723515 | 1,174700 | 1.280.730 | |
| 2023-03-14 | HU0000723515 | 1,155000 | 1.259.220 | |
| 2023-03-13 | HU0000723515 | 1,133000 | 1.235.270 | |
| 2023-03-10 | HU0000723515 | 1,127600 | 1.229.340 | |
| 2023-03-09 | HU0000723515 | 1,147200 | 1.262.410 | |
| 2023-03-08 | HU0000723515 | 1,174800 | 1.292.780 | |
| 2023-03-07 | HU0000723515 | 1,170600 | 1.288.220 | |
| 2023-03-06 | HU0000723515 | 1,187200 | 1.306.410 | |
| 2023-03-03 | HU0000723515 | 1,188200 | 1.307.550 | |
| 2023-03-02 | HU0000723515 | 1,166600 | 1.285.210 | |
| 2023-03-01 | HU0000723515 | 1,157700 | 1.275.380 | |
| 2023-02-28 | HU0000723515 | 1,158200 | 1.275.990 | |
| 2023-02-27 | HU0000723515 | 1,160000 | 1.264.140 | |
| 2023-02-24 | HU0000723515 | 1,151000 | 1.243.510 | |
| 2023-02-23 | HU0000723515 | 1,175700 | 1.270.270 | |
| 2023-02-22 | HU0000723515 | 1,163900 | 1.257.490 | |
| 2023-02-21 | HU0000723515 | 1,162800 | 1.256.290 | |
| 2023-02-20 | HU0000723515 | 1,196200 | 1.278.880 | |
| 2023-02-17 | HU0000723515 | 1,196300 | 1.279.030 | |
| 2023-02-16 | HU0000723515 | 1,209200 | 1.292.800 | |
| 2023-02-15 | HU0000723515 | 1,230100 | 1.313.600 | |
| 2023-02-14 | HU0000723515 | 1,223100 | 1.306.130 | |
| 2023-02-13 | HU0000723515 | 1,214500 | 1.296.970 | |
| 2023-02-10 | HU0000723515 | 1,196900 | 1.278.210 | |
| 2023-02-09 | HU0000723515 | 1,215300 | 1.297.810 | |
| 2023-02-08 | HU0000723515 | 1,220300 | 1.303.210 | |
| 2023-02-07 | HU0000723515 | 1,235900 | 1.317.700 | |
| 2023-02-06 | HU0000723515 | 1,216100 | 1.297.610 | |
| 2023-02-03 | HU0000723515 | 1,232100 | 1.306.880 | |
| 2023-02-02 | HU0000723515 | 1,258400 | 1.330.990 | |
| 2023-02-01 | HU0000723515 | 1,227900 | 1.298.690 | |
| 2023-01-31 | HU0000723515 | 1,200000 | 1.269.260 | |
| 2023-01-30 | HU0000723515 | 1,184700 | 1.246.250 | |
| 2023-01-27 | HU0000723515 | 1,214700 | 1.277.820 | |
| 2023-01-26 | HU0000723515 | 1,202300 | 1.253.580 | |
| 2023-01-25 | HU0000723515 | 1,182600 | 1.214.590 | |
| 2023-01-24 | HU0000723515 | 1,184800 | 1.216.880 | |
| 2023-01-23 | HU0000723515 | 1,189200 | 1.221.380 | |
| 2023-01-20 | HU0000723515 | 1,162600 | 1.183.820 | |
| 2023-01-19 | HU0000723515 | 1,131100 | 1.151.720 | |
| 2023-01-18 | HU0000723515 | 1,143200 | 1.164.070 | |
| 2023-01-17 | HU0000723515 | 1,156000 | 1.177.060 | |
| 2023-01-16 | HU0000723515 | 1,153700 | 1.174.800 | |
| 2023-01-13 | HU0000723515 | 1,153900 | 1.174.940 | |
| 2023-01-12 | HU0000723515 | 1,145000 | 1.158.930 | |
| 2023-01-11 | HU0000723515 | 1,135400 | 1.149.160 | |
| 2023-01-10 | HU0000723515 | 1,115400 | 1.122.890 | |
| 2023-01-09 | HU0000723515 | 1,103000 | 1.110.450 | |
| 2023-01-06 | HU0000723515 | 1,089900 | 1.097.240 | |
| 2023-01-05 | HU0000723515 | 1,067100 | 1.080.830 | |
| 2023-01-04 | HU0000723515 | 1,084100 | 1.097.950 | |
| 2023-01-03 | HU0000723515 | 1,061800 | 1.076.610 | |
| 2023-01-02 | HU0000723515 | 1,062800 | 1.077.630 | |
| 2022-12-30 | HU0000723515 | 1,062700 | 1.077.580 | |
| 2022-12-29 | HU0000723515 | 1,066200 | 1.088.890 | |
| 2022-12-28 | HU0000723515 | 1,036800 | 1.058.880 | |
| 2022-12-27 | HU0000723515 | 1,052200 | 1.013.270 | |
| 2022-12-23 | HU0000723515 | 1,064200 | 1.024.870 | |
| 2022-12-22 | HU0000723515 | 1,068100 | 1.028.570 | |
| 2022-12-21 | HU0000723515 | 1,091700 | 1.051.350 | |
| 2022-12-20 | HU0000723515 | 1,075800 | 1.035.990 | |
| 2022-12-19 | HU0000723515 | 1,078100 | 1.038.220 | |
| 2022-12-16 | HU0000723515 | 1,093600 | 1.053.100 | |
| 2022-12-15 | HU0000723515 | 1,104100 | 1.063.260 | |
| 2022-12-14 | HU0000723515 | 1,142900 | 1.100.600 | |
| 2022-12-13 | HU0000723515 | 1,146200 | 1.096.920 | |
| 2022-12-12 | HU0000723515 | 1,132200 | 1.083.880 | |
| 2022-12-09 | HU0000723515 | 1,121700 | 1.073.810 | |
| 2022-12-08 | HU0000723515 | 1,129200 | 1.081.000 | |
| 2022-12-07 | HU0000723515 | 1,110400 | 1.063.640 | |
| 2022-12-06 | HU0000723515 | 1,118800 | 1.062.500 | |
| 2022-12-05 | HU0000723515 | 1,139400 | 1.095.800 | |
| 2022-12-02 | HU0000723515 | 1,160900 | 1.116.400 | |
| 2022-12-01 | HU0000723515 | 1,159800 | 1.138.160 | |
| 2022-11-30 | HU0000723515 | 1,156700 | 1.135.130 | |
| 2022-11-29 | HU0000723515 | 1,105700 | 1.085.050 | |
| 2022-11-28 | HU0000723515 | 1,107900 | 1.087.180 | |
| 2022-11-25 | HU0000723515 | 1,122600 | 1.086.760 | |
| 2022-11-24 | HU0000723515 | 1,130700 | 1.094.620 | |
| 2022-11-23 | HU0000723515 | 1,130700 | 1.094.600 | |
| 2022-11-22 | HU0000723515 | 1,117100 | 1.084.510 | |
| 2022-11-21 | HU0000723515 | 1,104800 | 1.062.730 | |
| 2022-11-18 | HU0000723515 | 1,123200 | 1.080.390 | |
| 2022-11-17 | HU0000723515 | 1,129600 | 1.086.580 | |