| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H telekommunikáció rugalmas 3 származtatott zártvégű alap | ||||
| Évesített hozam: 4,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-28 | HU0000723523 | 10.175,532324 | 1.687.310.000 | |
| 2024-10-25 | HU0000723523 | 10.170,983705 | 1.686.550.000 | |
| 2024-10-24 | HU0000723523 | 10.169,810276 | 1.686.360.000 | |
| 2024-10-22 | HU0000723523 | 10.167,047980 | 1.685.900.000 | |
| 2024-10-21 | HU0000723523 | 10.165,904330 | 1.685.710.000 | |
| 2024-10-18 | HU0000723523 | 9.871,721342 | 1.636.930.000 | |
| 2024-10-17 | HU0000723523 | 9.862,445730 | 1.635.390.000 | |
| 2024-10-16 | HU0000723523 | 9.860,906356 | 1.635.140.000 | |
| 2024-10-15 | HU0000723523 | 9.859,366982 | 1.634.880.000 | |
| 2024-10-14 | HU0000723523 | 9.857,946400 | 1.634.640.000 | |
|
|
||||
| 2024-10-11 | HU0000723523 | 9.853,862152 | 1.633.970.000 | |
| 2024-10-10 | HU0000723523 | 9.852,688994 | 1.633.770.000 | |
| 2024-10-09 | HU0000723523 | 9.851,258371 | 1.633.540.000 | |
| 2024-10-08 | HU0000723523 | 9.850,500139 | 1.633.410.000 | |
| 2024-10-07 | HU0000723523 | 9.848,802563 | 1.633.130.000 | |
| 2024-10-04 | HU0000723523 | 9.844,263671 | 1.632.380.000 | |
| 2024-10-03 | HU0000723523 | 9.843,090062 | 1.632.180.000 | |
| 2024-10-02 | HU0000723523 | 9.983,827789 | 1.655.520.000 | |
| 2024-10-01 | HU0000723523 | 9.986,467006 | 1.655.960.000 | |
| 2024-09-30 | HU0000723523 | 9.984,927602 | 1.655.700.000 | |
| 2024-09-27 | HU0000723523 | 9.980,309486 | 1.654.930.000 | |
| 2024-09-26 | HU0000723523 | 9.978,641847 | 1.654.660.000 | |
| 2024-09-25 | HU0000723523 | 9.977,072452 | 1.654.400.000 | |
| 2024-09-24 | HU0000723523 | 9.973,792637 | 1.653.850.000 | |
| 2024-09-23 | HU0000723523 | 9.971,768623 | 1.653.520.000 | |
| 2024-09-20 | HU0000723523 | 9.966,725124 | 1.652.680.000 | |
| 2024-09-19 | HU0000723523 | 9.965,166005 | 1.652.420.000 | |
| 2024-09-18 | HU0000723523 | 9.773,824563 | 1.620.700.000 | |
| 2024-09-17 | HU0000723523 | 9.772,659800 | 1.620.500.000 | |
| 2024-09-16 | HU0000723523 | 9.771,120390 | 1.620.250.000 | |
| 2024-09-13 | HU0000723523 | 9.766,502280 | 1.619.480.000 | |
| 2024-09-12 | HU0000723523 | 9.764,814600 | 1.619.200.000 | |
| 2024-09-11 | HU0000723523 | 9.763,730316 | 1.619.020.000 | |
| 2024-09-10 | HU0000723523 | 9.762,190719 | 1.618.770.000 | |
| 2024-09-09 | HU0000723523 | 9.760,750217 | 1.618.530.000 | |
| 2024-09-06 | HU0000723523 | 9.755,756193 | 1.617.700.000 | |
| 2024-09-05 | HU0000723523 | 9.754,177427 | 1.617.440.000 | |
| 2024-09-04 | HU0000723523 | 9.753,053305 | 1.617.250.000 | |
| 2024-09-03 | HU0000723523 | 9.694,513937 | 1.607.540.000 | |
| 2024-09-02 | HU0000723523 | 9.694,633705 | 1.607.560.000 | |
| 2024-08-30 | HU0000723523 | 9.690,015589 | 1.606.800.000 | |
| 2024-08-29 | HU0000723523 | 9.688,476191 | 1.606.540.000 | |
| 2024-08-28 | HU0000723523 | 9.687,391762 | 1.606.360.000 | |
| 2024-08-27 | HU0000723523 | 9.685,911543 | 1.606.120.000 | |
| 2024-08-26 | HU0000723523 | 9.684,263273 | 1.605.840.000 | |
| 2024-08-23 | HU0000723523 | 9.679,249807 | 1.605.010.000 | |
| 2024-08-22 | HU0000723523 | 9.677,828802 | 1.604.780.000 | |
| 2024-08-21 | HU0000723523 | 9.676,487281 | 1.604.560.000 | |
| 2024-08-16 | HU0000723523 | 9.634,220317 | 1.597.550.000 | |
| 2024-08-15 | HU0000723523 | 9.622,984942 | 1.595.680.000 | |
| 2024-08-14 | HU0000723523 | 9.621,445574 | 1.595.430.000 | |
| 2024-08-13 | HU0000723523 | 9.619,797654 | 1.595.150.000 | |
| 2024-08-12 | HU0000723523 | 9.618,446189 | 1.594.930.000 | |
| 2024-08-09 | HU0000723523 | 9.613,827886 | 1.594.160.000 | |
| 2024-08-08 | HU0000723523 | 9.612,812869 | 1.594.000.000 | |
| 2024-08-07 | HU0000723523 | 9.611,846942 | 1.593.840.000 | |
| 2024-08-06 | HU0000723523 | 9.610,426468 | 1.593.600.000 | |
| 2024-08-05 | HU0000723523 | 9.608,798094 | 1.593.330.000 | |
| 2024-08-03 | HU0000723523 | 9.508,710312 | 1.576.730.000 | |
| 2024-08-02 | HU0000723523 | 9.510,054022 | 1.576.960.000 | |
| 2024-08-01 | HU0000723523 | 9.508,514606 | 1.576.700.000 | |
| 2024-07-31 | HU0000723523 | 9.506,975244 | 1.576.450.000 | |
| 2024-07-30 | HU0000723523 | 9.504,634471 | 1.576.060.000 | |
| 2024-07-29 | HU0000723523 | 9.502,284338 | 1.575.670.000 | |
| 2024-07-26 | HU0000723523 | 9.497,300326 | 1.574.840.000 | |
| 2024-07-25 | HU0000723523 | 9.495,315867 | 1.574.510.000 | |
| 2024-07-24 | HU0000723523 | 9.493,301447 | 1.574.180.000 | |
| 2024-07-23 | HU0000723523 | 9.487,291744 | 1.573.180.000 | |
| 2024-07-22 | HU0000723523 | 9.485,010807 | 1.572.800.000 | |
| 2024-07-19 | HU0000723523 | 9.479,759788 | 1.571.930.000 | |
| 2024-07-18 | HU0000723523 | 8.951,844578 | 1.484.390.000 | |
| 2024-07-17 | HU0000723523 | 8.940,330563 | 1.482.490.000 | |
| 2024-07-16 | HU0000723523 | 8.938,791153 | 1.482.230.000 | |
| 2024-07-15 | HU0000723523 | 8.937,251791 | 1.481.980.000 | |
| 2024-07-12 | HU0000723523 | 8.932,455560 | 1.481.180.000 | |
| 2024-07-11 | HU0000723523 | 8.930,046044 | 1.480.780.000 | |
| 2024-07-10 | HU0000723523 | 8.928,378103 | 1.480.500.000 | |
| 2024-07-09 | HU0000723523 | 9.350,261561 | 1.550.460.000 | |
| 2024-07-08 | HU0000723523 | 9.361,058714 | 1.552.250.000 | |
| 2024-07-05 | HU0000723523 | 9.353,255289 | 1.550.960.000 | |
| 2024-07-04 | HU0000723523 | 9.351,516337 | 1.550.670.000 | |
| 2024-07-03 | HU0000723523 | 9.349,777518 | 1.550.380.000 | |
| 2024-07-02 | HU0000723523 | 9.255,048372 | 1.534.670.000 | |
| 2024-07-01 | HU0000723523 | 9.260,501278 | 1.535.580.000 | |
| 2024-06-28 | HU0000723523 | 9.253,682565 | 1.534.450.000 | |
| 2024-06-27 | HU0000723523 | 9.251,409643 | 1.534.070.000 | |
| 2024-06-26 | HU0000723523 | 9.249,136757 | 1.533.690.000 | |
| 2024-06-25 | HU0000723523 | 9.247,398257 | 1.533.400.000 | |
| 2024-06-24 | HU0000723523 | 9.245,669274 | 1.533.120.000 | |
| 2024-06-21 | HU0000723523 | 9.240,482318 | 1.532.260.000 | |
| 2024-06-20 | HU0000723523 | 9.238,694036 | 1.531.960.000 | |
| 2024-06-19 | HU0000723523 | 9.236,984718 | 1.531.680.000 | |
| 2024-06-18 | HU0000723523 | 9.330,890152 | 1.547.250.000 | |
| 2024-06-17 | HU0000723523 | 9.345,993210 | 1.549.750.000 | |
| 2024-06-14 | HU0000723523 | 9.339,174484 | 1.548.620.000 | |
| 2024-06-13 | HU0000723523 | 9.336,901586 | 1.548.240.000 | |
| 2024-06-12 | HU0000723523 | 9.335,281480 | 1.547.980.000 | |
| 2024-06-11 | HU0000723523 | 9.333,473507 | 1.547.680.000 | |
| 2024-06-10 | HU0000723523 | 9.331,774159 | 1.547.390.000 | |
| 2024-06-07 | HU0000723523 | 9.326,418930 | 1.546.510.000 | |
| 2024-06-06 | HU0000723523 | 9.324,571234 | 1.546.200.000 | |
| 2024-06-05 | HU0000723523 | 9.322,783301 | 1.545.900.000 | |
| 2024-06-04 | HU0000723523 | 9.261,856296 | 1.535.800.000 | |
| 2024-06-03 | HU0000723523 | 9.258,473610 | 1.535.240.000 | |
| 2024-05-31 | HU0000723523 | 9.251,654891 | 1.534.110.000 | |
| 2024-05-30 | HU0000723523 | 9.249,381993 | 1.533.730.000 | |
| 2024-05-29 | HU0000723523 | 9.247,742040 | 1.533.460.000 | |
| 2024-05-28 | HU0000723523 | 9.245,874858 | 1.533.150.000 | |
| 2024-05-27 | HU0000723523 | 9.244,076891 | 1.532.850.000 | |
| 2024-05-24 | HU0000723523 | 9.238,553697 | 1.531.940.000 | |
| 2024-05-23 | HU0000723523 | 9.236,666379 | 1.531.620.000 | |
| 2024-05-22 | HU0000723523 | 9.234,986757 | 1.531.350.000 | |
| 2024-05-21 | HU0000723523 | 8.947,655874 | 1.483.700.000 | |
| 2024-05-17 | HU0000723523 | 8.939,378507 | 1.482.330.000 | |
| 2024-05-16 | HU0000723523 | 8.937,105578 | 1.481.950.000 | |
| 2024-05-15 | HU0000723523 | 8.934,931649 | 1.481.590.000 | |
| 2024-05-14 | HU0000723523 | 8.932,827017 | 1.481.240.000 | |
| 2024-05-13 | HU0000723523 | 8.930,850706 | 1.480.910.000 | |
| 2024-05-10 | HU0000723523 | 8.924,981703 | 1.479.940.000 | |
| 2024-05-09 | HU0000723523 | 8.922,965824 | 1.479.610.000 | |
| 2024-05-08 | HU0000723523 | 8.921,484001 | 1.479.360.000 | |
| 2024-05-07 | HU0000723523 | 8.919,359414 | 1.479.010.000 | |
| 2024-05-06 | HU0000723523 | 8.917,393053 | 1.478.680.000 | |
| 2024-05-03 | HU0000723523 | 8.707,316343 | 1.443.850.000 | |
| 2024-05-02 | HU0000723523 | 8.700,432746 | 1.442.710.000 | |
| 2024-04-30 | HU0000723523 | 8.695,886926 | 1.441.950.000 | |
| 2024-04-29 | HU0000723523 | 8.693,614027 | 1.441.580.000 | |
| 2024-04-26 | HU0000723523 | 8.687,962103 | 1.440.640.000 | |
| 2024-04-25 | HU0000723523 | 8.686,064998 | 1.440.320.000 | |
| 2024-04-24 | HU0000723523 | 8.684,237474 | 1.440.020.000 | |
| 2024-04-23 | HU0000723523 | 8.679,224762 | 1.439.190.000 | |
| 2024-04-22 | HU0000723523 | 8.676,943017 | 1.438.810.000 | |
| 2024-04-19 | HU0000723523 | 8.811,452593 | 1.461.120.000 | |
| 2024-04-18 | HU0000723523 | 8.809,404077 | 1.460.780.000 | |
| 2024-04-17 | HU0000723523 | 8.812,416023 | 1.461.270.000 | |
| 2024-04-16 | HU0000723523 | 8.810,143101 | 1.460.900.000 | |
| 2024-04-15 | HU0000723523 | 8.807,870209 | 1.460.520.000 | |
| 2024-04-12 | HU0000723523 | 8.801,902141 | 1.459.530.000 | |
| 2024-04-11 | HU0000723523 | 8.800,094114 | 1.459.230.000 | |
| 2024-04-10 | HU0000723523 | 8.798,780666 | 1.459.010.000 | |
| 2024-04-09 | HU0000723523 | 8.796,725323 | 1.458.670.000 | |
| 2024-04-08 | HU0000723523 | 8.794,452424 | 1.458.300.000 | |
| 2024-04-05 | HU0000723523 | 8.787,771915 | 1.457.190.000 | |
| 2024-04-04 | HU0000723523 | 8.785,439893 | 1.456.800.000 | |
| 2024-04-03 | HU0000723523 | 8.783,829665 | 1.456.530.000 | |
| 2024-04-02 | HU0000723523 | 8.788,105590 | 1.457.240.000 | |
| 2024-03-28 | HU0000723523 | 8.776,741063 | 1.455.360.000 | |
| 2024-03-27 | HU0000723523 | 8.774,379182 | 1.454.970.000 | |
| 2024-03-26 | HU0000723523 | 8.770,019449 | 1.454.240.000 | |
| 2024-03-25 | HU0000723523 | 8.767,598094 | 1.453.840.000 | |
| 2024-03-22 | HU0000723523 | 8.760,680762 | 1.452.700.000 | |
| 2024-03-21 | HU0000723523 | 8.758,269449 | 1.452.300.000 | |
| 2024-03-20 | HU0000723523 | 8.756,797594 | 1.452.050.000 | |
| 2024-03-19 | HU0000723523 | 8.828,791455 | 1.463.990.000 | |
| 2024-03-18 | HU0000723523 | 8.818,240948 | 1.462.240.000 | |
| 2024-03-14 | HU0000723523 | 8.809,149306 | 1.460.730.000 | |
| 2024-03-13 | HU0000723523 | 8.806,876408 | 1.460.360.000 | |
| 2024-03-12 | HU0000723523 | 8.806,047624 | 1.460.220.000 | |
| 2024-03-11 | HU0000723523 | 8.803,655862 | 1.459.820.000 | |
| 2024-03-08 | HU0000723523 | 8.796,659100 | 1.458.660.000 | |
| 2024-03-07 | HU0000723523 | 8.793,861923 | 1.458.200.000 | |
| 2024-03-06 | HU0000723523 | 8.792,202099 | 1.457.920.000 | |
| 2024-03-05 | HU0000723523 | 8.789,810873 | 1.457.530.000 | |
| 2024-03-04 | HU0000723523 | 8.755,399518 | 1.451.820.000 | |
| 2024-03-01 | HU0000723523 | 8.751,898860 | 1.451.240.000 | |
| 2024-02-29 | HU0000723523 | 8.749,625956 | 1.450.860.000 | |
| 2024-02-28 | HU0000723523 | 8.747,353027 | 1.450.490.000 | |
| 2024-02-27 | HU0000723523 | 8.736,940556 | 1.448.760.000 | |
| 2024-02-26 | HU0000723523 | 8.732,867712 | 1.448.080.000 | |
| 2024-02-23 | HU0000723523 | 8.723,161024 | 1.446.470.000 | |
| 2024-02-22 | HU0000723523 | 8.719,572711 | 1.445.880.000 | |
| 2024-02-21 | HU0000723523 | 8.717,596466 | 1.445.550.000 | |
| 2024-02-20 | HU0000723523 | 8.917,423399 | 1.478.690.000 | |
| 2024-02-19 | HU0000723523 | 8.906,708533 | 1.476.910.000 | |
| 2024-02-16 | HU0000723523 | 8.899,889820 | 1.475.780.000 | |
| 2024-02-15 | HU0000723523 | 8.897,616934 | 1.475.400.000 | |
| 2024-02-14 | HU0000723523 | 8.896,471487 | 1.475.210.000 | |
| 2024-02-13 | HU0000723523 | 8.893,575588 | 1.474.730.000 | |
| 2024-02-12 | HU0000723523 | 8.890,758612 | 1.474.270.000 | |
| 2024-02-09 | HU0000723523 | 8.882,505777 | 1.472.900.000 | |
| 2024-02-08 | HU0000723523 | 8.878,966850 | 1.472.310.000 | |
| 2024-02-07 | HU0000723523 | 8.877,188451 | 1.472.020.000 | |
| 2024-02-06 | HU0000723523 | 8.874,915553 | 1.471.640.000 | |
| 2024-02-05 | HU0000723523 | 8.872,622916 | 1.471.260.000 | |
| 2024-02-02 | HU0000723523 | 8.934,894488 | 1.481.580.000 | |
| 2024-02-01 | HU0000723523 | 8.925,215505 | 1.479.980.000 | |
| 2024-01-31 | HU0000723523 | 8.922,942612 | 1.479.600.000 | |
| 2024-01-30 | HU0000723523 | 8.920,669708 | 1.479.230.000 | |
| 2024-01-29 | HU0000723523 | 8.916,784694 | 1.478.580.000 | |
| 2024-01-26 | HU0000723523 | 8.906,909920 | 1.476.940.000 | |
| 2024-01-25 | HU0000723523 | 8.902,847009 | 1.476.270.000 | |
| 2024-01-24 | HU0000723523 | 8.901,127675 | 1.475.990.000 | |
| 2024-01-23 | HU0000723523 | 8.897,816319 | 1.475.440.000 | |
| 2024-01-22 | HU0000723523 | 8.893,308358 | 1.474.690.000 | |
| 2024-01-19 | HU0000723523 | 8.883,423803 | 1.473.050.000 | |
| 2024-01-18 | HU0000723523 | 8.017,301285 | 1.329.430.000 | |
| 2024-01-17 | HU0000723523 | 8.018,422844 | 1.329.610.000 | |
| 2024-01-16 | HU0000723523 | 8.016,149946 | 1.329.240.000 | |
| 2024-01-15 | HU0000723523 | 8.013,877053 | 1.328.860.000 | |
| 2024-01-12 | HU0000723523 | 8.005,535406 | 1.327.480.000 | |
| 2024-01-11 | HU0000723523 | 8.001,225093 | 1.326.760.000 | |
| 2024-01-10 | HU0000723523 | 7.999,782758 | 1.326.520.000 | |
| 2024-01-09 | HU0000723523 | 8.684,444078 | 1.440.050.000 | |
| 2024-01-08 | HU0000723523 | 8.680,778121 | 1.439.450.000 | |
| 2024-01-05 | HU0000723523 | 8.676,288729 | 1.438.700.000 | |
| 2024-01-04 | HU0000723523 | 8.673,382131 | 1.438.220.000 | |
| 2024-01-03 | HU0000723523 | 8.603,494741 | 1.426.630.000 | |
| 2024-01-02 | HU0000723523 | 8.620,465233 | 1.429.450.000 | |
| 2023-12-29 | HU0000723523 | 8.605,791105 | 1.427.010.000 | |
| 2023-12-28 | HU0000723523 | 8.602,122585 | 1.426.400.000 | |
| 2023-12-27 | HU0000723523 | 8.599,383476 | 1.425.950.000 | |
| 2023-12-22 | HU0000723523 | 8.584,997268 | 1.423.560.000 | |
| 2023-12-21 | HU0000723523 | 8.582,149542 | 1.423.090.000 | |
| 2023-12-20 | HU0000723523 | 8.579,529556 | 1.422.660.000 | |
| 2023-12-19 | HU0000723523 | 8.610,764745 | 1.427.840.000 | |
| 2023-12-18 | HU0000723523 | 8.600,954553 | 1.426.210.000 | |
| 2023-12-15 | HU0000723523 | 8.589,945206 | 1.424.380.000 | |
| 2023-12-14 | HU0000723523 | 8.586,275365 | 1.423.780.000 | |
| 2023-12-13 | HU0000723523 | 8.583,782945 | 1.423.360.000 | |
| 2023-12-12 | HU0000723523 | 8.580,548046 | 1.422.830.000 | |
| 2023-12-11 | HU0000723523 | 8.577,303739 | 1.422.290.000 | |
| 2023-12-08 | HU0000723523 | 8.568,232909 | 1.420.780.000 | |
| 2023-12-07 | HU0000723523 | 8.564,938650 | 1.420.240.000 | |
| 2023-12-06 | HU0000723523 | 8.562,188813 | 1.419.780.000 | |
| 2023-12-05 | HU0000723523 | 8.558,765981 | 1.419.210.000 | |
| 2023-12-04 | HU0000723523 | 8.383,036974 | 1.390.080.000 | |
| 2023-12-01 | HU0000723523 | 8.375,765517 | 1.388.870.000 | |
| 2023-11-30 | HU0000723523 | 8.372,095712 | 1.388.260.000 | |
| 2023-11-29 | HU0000723523 | 8.368,425908 | 1.387.650.000 | |
| 2023-11-28 | HU0000723523 | 8.365,586733 | 1.387.180.000 | |
| 2023-11-27 | HU0000723523 | 8.362,500440 | 1.386.670.000 | |
| 2023-11-24 | HU0000723523 | 8.353,320721 | 1.385.150.000 | |
| 2023-11-23 | HU0000723523 | 8.350,303805 | 1.384.650.000 | |
| 2023-11-22 | HU0000723523 | 8.347,771264 | 1.384.230.000 | |
| 2023-11-21 | HU0000723523 | 8.343,073194 | 1.383.450.000 | |
| 2023-11-20 | HU0000723523 | 8.150,264950 | 1.351.480.000 | |
| 2023-11-17 | HU0000723523 | 8.121,621198 | 1.346.730.000 | |
| 2023-11-16 | HU0000723523 | 8.117,951423 | 1.346.120.000 | |
| 2023-11-15 | HU0000723523 | 8.114,281631 | 1.345.510.000 | |
| 2023-11-14 | HU0000723523 | 8.110,463448 | 1.344.880.000 | |
| 2023-11-13 | HU0000723523 | 8.107,199367 | 1.344.340.000 | |
| 2023-11-10 | HU0000723523 | 8.097,238475 | 1.342.680.000 | |
| 2023-11-09 | HU0000723523 | 8.093,212592 | 1.342.020.000 | |
| 2023-11-08 | HU0000723523 | 8.091,273598 | 1.341.690.000 | |
| 2023-11-07 | HU0000723523 | 8.088,098179 | 1.341.170.000 | |
| 2023-11-06 | HU0000723523 | 8.084,913225 | 1.340.640.000 | |
| 2023-11-03 | HU0000723523 | 8.263,169762 | 1.370.200.000 | |
| 2023-11-02 | HU0000723523 | 8.277,005048 | 1.372.490.000 | |
| 2023-10-31 | HU0000723523 | 8.269,665481 | 1.371.280.000 | |
| 2023-10-30 | HU0000723523 | 8.265,995664 | 1.370.670.000 | |
| 2023-10-27 | HU0000723523 | 8.256,647552 | 1.369.120.000 | |
| 2023-10-26 | HU0000723523 | 8.253,146243 | 1.368.540.000 | |
| 2023-10-25 | HU0000723523 | 8.250,613792 | 1.368.120.000 | |
| 2023-10-24 | HU0000723523 | 8.239,278875 | 1.366.240.000 | |
| 2023-10-20 | HU0000723523 | 8.224,827289 | 1.363.840.000 | |
| 2023-10-19 | HU0000723523 | 8.220,890478 | 1.363.190.000 | |
| 2023-10-18 | HU0000723523 | 8.243,366687 | 1.366.920.000 | |
| 2023-10-17 | HU0000723523 | 8.239,719811 | 1.366.310.000 | |
| 2023-10-16 | HU0000723523 | 8.236,050024 | 1.365.700.000 | |
| 2023-10-13 | HU0000723523 | 8.225,040659 | 1.363.880.000 | |
| 2023-10-12 | HU0000723523 | 8.221,539085 | 1.363.300.000 | |
| 2023-10-11 | HU0000723523 | 8.218,630569 | 1.362.810.000 | |
| 2023-10-10 | HU0000723523 | 8.215,277295 | 1.362.260.000 | |
| 2023-10-09 | HU0000723523 | 8.211,924117 | 1.361.700.000 | |
| 2023-10-06 | HU0000723523 | 8.202,190580 | 1.360.090.000 | |
| 2023-10-05 | HU0000723523 | 8.198,886769 | 1.359.540.000 | |
| 2023-10-04 | HU0000723523 | 8.196,265179 | 1.359.100.000 | |
| 2023-10-03 | HU0000723523 | 8.431,109854 | 1.398.050.000 | |
| 2023-10-02 | HU0000723523 | 8.440,997081 | 1.399.690.000 | |
| 2023-09-29 | HU0000723523 | 8.429,969708 | 1.397.860.000 | |
| 2023-09-28 | HU0000723523 | 8.426,293927 | 1.397.250.000 | |
| 2023-09-27 | HU0000723523 | 8.423,658371 | 1.396.810.000 | |
| 2023-09-26 | HU0000723523 | 8.414,415879 | 1.395.280.000 | |
| 2023-09-25 | HU0000723523 | 8.409,412664 | 1.394.450.000 | |
| 2023-09-22 | HU0000723523 | 8.406,370016 | 1.393.940.000 | |
| 2023-09-21 | HU0000723523 | 8.402,694235 | 1.393.330.000 | |
| 2023-09-20 | HU0000723523 | 8.398,306212 | 1.392.610.000 | |
| 2023-09-19 | HU0000723523 | 8.175,793137 | 1.355.710.000 | |
| 2023-09-18 | HU0000723523 | 8.173,801393 | 1.355.380.000 | |
| 2023-09-15 | HU0000723523 | 8.162,773990 | 1.353.550.000 | |
| 2023-09-14 | HU0000723523 | 8.159,098227 | 1.352.940.000 | |
| 2023-09-13 | HU0000723523 | 8.154,608316 | 1.352.200.000 | |
| 2023-09-12 | HU0000723523 | 8.150,240990 | 1.351.470.000 | |
| 2023-09-11 | HU0000723523 | 8.146,079888 | 1.350.780.000 | |
| 2023-09-08 | HU0000723523 | 8.135,634055 | 1.349.050.000 | |
| 2023-09-07 | HU0000723523 | 8.131,116331 | 1.348.300.000 | |
| 2023-09-06 | HU0000723523 | 8.127,150410 | 1.347.640.000 | |
| 2023-09-05 | HU0000723523 | 8.123,183193 | 1.346.990.000 | |
| 2023-09-04 | HU0000723523 | 7.947,007816 | 1.317.770.000 | |
| 2023-09-01 | HU0000723523 | 7.938,500452 | 1.316.360.000 | |
| 2023-08-31 | HU0000723523 | 7.934,824665 | 1.315.750.000 | |
| 2023-08-30 | HU0000723523 | 7.931,148872 | 1.315.140.000 | |
| 2023-08-29 | HU0000723523 | 7.913,755663 | 1.312.260.000 | |
| 2023-08-28 | HU0000723523 | 7.909,556754 | 1.311.560.000 | |
| 2023-08-25 | HU0000723523 | 7.898,933633 | 1.309.800.000 | |
| 2023-08-24 | HU0000723523 | 7.894,355024 | 1.309.040.000 | |
| 2023-08-23 | HU0000723523 | 7.889,779285 | 1.308.280.000 | |
| 2023-08-22 | HU0000723523 | 7.885,553015 | 1.307.580.000 | |
| 2023-08-21 | HU0000723523 | 7.881,487191 | 1.306.910.000 | |
| 2023-08-18 | HU0000723523 | 8.174,031896 | 1.355.420.000 | |
| 2023-08-17 | HU0000723523 | 8.167,752509 | 1.354.380.000 | |
| 2023-08-16 | HU0000723523 | 8.164,076722 | 1.353.770.000 | |
| 2023-08-15 | HU0000723523 | 8.160,400947 | 1.353.160.000 | |
| 2023-08-14 | HU0000723523 | 8.155,958147 | 1.352.420.000 | |
| 2023-08-11 | HU0000723523 | 8.145,697829 | 1.350.720.000 | |
| 2023-08-10 | HU0000723523 | 8.141,258708 | 1.349.980.000 | |
| 2023-08-09 | HU0000723523 | 8.137,480147 | 1.349.360.000 | |
| 2023-08-08 | HU0000723523 | 8.133,406290 | 1.348.680.000 | |
| 2023-08-07 | HU0000723523 | 8.129,598004 | 1.348.050.000 | |
| 2023-08-04 | HU0000723523 | 8.119,554059 | 1.346.380.000 | |
| 2023-08-03 | HU0000723523 | 8.116,029622 | 1.345.800.000 | |
| 2023-08-02 | HU0000723523 | 8.126,182680 | 1.347.480.000 | |
| 2023-08-01 | HU0000723523 | 8.119,195996 | 1.346.330.000 | |
| 2023-07-31 | HU0000723523 | 8.115,520227 | 1.345.720.000 | |
| 2023-07-28 | HU0000723523 | 8.104,492854 | 1.343.890.000 | |
| 2023-07-27 | HU0000723523 | 8.098,637402 | 1.342.920.000 | |
| 2023-07-26 | HU0000723523 | 8.093,802684 | 1.342.110.000 | |
| 2023-07-25 | HU0000723523 | 8.080,288494 | 1.339.870.000 | |
| 2023-07-24 | HU0000723523 | 8.072,028929 | 1.338.500.000 | |
| 2023-07-21 | HU0000723523 | 8.058,258298 | 1.336.220.000 | |
| 2023-07-20 | HU0000723523 | 8.052,963738 | 1.335.340.000 | |
| 2023-07-19 | HU0000723523 | 8.048,418623 | 1.334.590.000 | |
| 2023-07-18 | HU0000723523 | 7.438,874014 | 1.233.510.000 | |
| 2023-07-17 | HU0000723523 | 7.434,959866 | 1.232.870.000 | |
| 2023-07-14 | HU0000723523 | 7.423,915607 | 1.231.030.000 | |
| 2023-07-13 | HU0000723523 | 7.420,788964 | 1.230.520.000 | |
| 2023-07-12 | HU0000723523 | 7.417,211301 | 1.229.920.000 | |
| 2023-07-11 | HU0000723523 | 7.405,201869 | 1.227.930.000 | |
| 2023-07-10 | HU0000723523 | 7.407,116976 | 1.228.250.000 | |
| 2023-07-07 | HU0000723523 | 8.131,937963 | 1.348.440.000 | |
| 2023-07-06 | HU0000723523 | 8.127,551918 | 1.347.710.000 | |
| 2023-07-05 | HU0000723523 | 8.117,261205 | 1.346.000.000 | |
| 2023-07-04 | HU0000723523 | 8.012,884151 | 1.328.700.000 | |
| 2023-07-03 | HU0000723523 | 8.004,469877 | 1.327.300.000 | |
| 2023-06-30 | HU0000723523 | 7.992,525902 | 1.325.320.000 | |
| 2023-06-29 | HU0000723523 | 7.988,544572 | 1.324.660.000 | |
| 2023-06-28 | HU0000723523 | 7.984,215577 | 1.323.940.000 | |
| 2023-06-27 | HU0000723523 | 7.979,881022 | 1.323.220.000 | |
| 2023-06-26 | HU0000723523 | 7.975,562918 | 1.322.510.000 | |
| 2023-06-23 | HU0000723523 | 7.962,603293 | 1.320.360.000 | |
| 2023-06-22 | HU0000723523 | 7.958,250868 | 1.319.640.000 | |
| 2023-06-21 | HU0000723523 | 7.953,862930 | 1.318.910.000 | |
| 2023-06-20 | HU0000723523 | 8.150,118038 | 1.351.450.000 | |
| 2023-06-19 | HU0000723523 | 8.134,546345 | 1.348.870.000 | |
| 2023-06-16 | HU0000723523 | 8.122,602370 | 1.346.890.000 | |
| 2023-06-15 | HU0000723523 | 8.118,621059 | 1.346.230.000 | |
| 2023-06-14 | HU0000723523 | 8.114,001930 | 1.345.460.000 | |
| 2023-06-13 | HU0000723523 | 8.109,306899 | 1.344.690.000 | |
| 2023-06-12 | HU0000723523 | 8.104,626191 | 1.343.910.000 | |
| 2023-06-09 | HU0000723523 | 8.091,581287 | 1.341.750.000 | |
| 2023-06-08 | HU0000723523 | 8.086,846201 | 1.340.960.000 | |
| 2023-06-07 | HU0000723523 | 8.082,864884 | 1.340.300.000 | |
| 2023-06-06 | HU0000723523 | 8.078,568972 | 1.339.590.000 | |
| 2023-06-05 | HU0000723523 | 8.074,201845 | 1.338.860.000 | |
| 2023-06-02 | HU0000723523 | 8.424,431408 | 1.396.940.000 | |
| 2023-06-01 | HU0000723523 | 8.415,640580 | 1.395.480.000 | |
| 2023-05-31 | HU0000723523 | 8.415,323610 | 1.395.430.000 | |
| 2023-05-30 | HU0000723523 | 8.411,342305 | 1.394.770.000 | |
| 2023-05-26 | HU0000723523 | 8.394,370866 | 1.391.950.000 | |
| 2023-05-25 | HU0000723523 | 8.390,290466 | 1.391.280.000 | |
| 2023-05-24 | HU0000723523 | 8.386,275630 | 1.390.610.000 | |
| 2023-05-23 | HU0000723523 | 8.378,533476 | 1.389.330.000 | |
| 2023-05-22 | HU0000723523 | 8.374,037625 | 1.388.580.000 | |
| 2023-05-19 | HU0000723523 | 8.722,175546 | 1.446.310.000 | |
| 2023-05-18 | HU0000723523 | 8.716,758883 | 1.445.410.000 | |
| 2023-05-17 | HU0000723523 | 8.712,777560 | 1.444.750.000 | |
| 2023-05-16 | HU0000723523 | 8.708,796261 | 1.444.090.000 | |
| 2023-05-15 | HU0000723523 | 8.704,814920 | 1.443.430.000 | |
| 2023-05-12 | HU0000723523 | 8.692,589422 | 1.441.410.000 | |
| 2023-05-11 | HU0000723523 | 8.688,541973 | 1.440.730.000 | |
| 2023-05-10 | HU0000723523 | 8.683,218822 | 1.439.850.000 | |
| 2023-05-09 | HU0000723523 | 8.680,227059 | 1.439.360.000 | |
| 2023-05-08 | HU0000723523 | 8.676,132469 | 1.438.680.000 | |
| 2023-05-05 | HU0000723523 | 8.663,906519 | 1.436.650.000 | |
| 2023-05-04 | HU0000723523 | 8.659,665239 | 1.435.950.000 | |
| 2023-05-03 | HU0000723523 | 8.714,427825 | 1.445.030.000 | |
| 2023-05-02 | HU0000723523 | 8.693,175576 | 1.441.500.000 | |
| 2023-04-28 | HU0000723523 | 8.677,250289 | 1.438.860.000 | |
| 2023-04-27 | HU0000723523 | 8.673,268972 | 1.438.200.000 | |
| 2023-04-26 | HU0000723523 | 8.669,279140 | 1.437.540.000 | |
| 2023-04-25 | HU0000723523 | 8.665,297841 | 1.436.880.000 | |
| 2023-04-24 | HU0000723523 | 8.661,115046 | 1.436.190.000 | |
| 2023-04-21 | HU0000723523 | 8.649,251321 | 1.434.220.000 | |
| 2023-04-20 | HU0000723523 | 8.644,870414 | 1.433.490.000 | |
| 2023-04-19 | HU0000723523 | 8.640,778772 | 1.432.810.000 | |
| 2023-04-18 | HU0000723523 | 8.433,435665 | 1.398.430.000 | |
| 2023-04-17 | HU0000723523 | 8.431,798173 | 1.398.160.000 | |
| 2023-04-14 | HU0000723523 | 8.419,854221 | 1.396.180.000 | |
| 2023-04-13 | HU0000723523 | 8.415,872916 | 1.395.520.000 | |
| 2023-04-12 | HU0000723523 | 8.412,206133 | 1.394.910.000 | |
| 2023-04-11 | HU0000723523 | 8.408,305500 | 1.394.270.000 | |
| 2023-04-06 | HU0000723523 | 8.388,439471 | 1.390.970.000 | |
| 2023-04-05 | HU0000723523 | 8.384,419883 | 1.390.300.000 | |
| 2023-04-04 | HU0000723523 | 8.218,405090 | 1.362.780.000 | |
| 2023-04-03 | HU0000723523 | 8.159,452213 | 1.353.000.000 | |
| 2023-03-31 | HU0000723523 | 8.151,172615 | 1.351.630.000 | |
| 2023-03-30 | HU0000723523 | 8.147,191280 | 1.350.970.000 | |
| 2023-03-29 | HU0000723523 | 8.143,208057 | 1.350.310.000 | |
| 2023-03-28 | HU0000723523 | 8.139,268267 | 1.349.650.000 | |
| 2023-03-27 | HU0000723523 | 8.135,258202 | 1.348.990.000 | |
| 2023-03-24 | HU0000723523 | 8.123,373646 | 1.347.020.000 | |
| 2023-03-23 | HU0000723523 | 8.119,422989 | 1.346.360.000 | |
| 2023-03-22 | HU0000723523 | 8.115,239754 | 1.345.670.000 | |
| 2023-03-21 | HU0000723523 | 8.111,300000 | 1.345.020.000 | |
| 2023-03-20 | HU0000723523 | 8.332,299807 | 1.381.660.000 | |
| 2023-03-17 | HU0000723523 | 8.396,039217 | 1.392.230.000 | |
| 2023-03-16 | HU0000723523 | 8.392,057906 | 1.391.570.000 | |
| 2023-03-14 | HU0000723523 | 8.384,174406 | 1.390.260.000 | |
| 2023-03-13 | HU0000723523 | 8.380,590441 | 1.389.670.000 | |
| 2023-03-10 | HU0000723523 | 8.368,606857 | 1.387.680.000 | |
| 2023-03-09 | HU0000723523 | 8.364,731950 | 1.387.040.000 | |
| 2023-03-08 | HU0000723523 | 8.361,187945 | 1.386.450.000 | |
| 2023-03-07 | HU0000723523 | 8.357,324014 | 1.385.810.000 | |
| 2023-03-06 | HU0000723523 | 8.353,462978 | 1.385.170.000 | |
| 2023-03-03 | HU0000723523 | 8.341,912387 | 1.383.260.000 | |
| 2023-03-02 | HU0000723523 | 8.298,926034 | 1.376.130.000 | |
| 2023-03-01 | HU0000723523 | 8.295,238373 | 1.375.520.000 | |
| 2023-02-28 | HU0000723523 | 8.286,935539 | 1.374.140.000 | |
| 2023-02-27 | HU0000723523 | 8.282,954234 | 1.373.480.000 | |
| 2023-02-24 | HU0000723523 | 8.271,146550 | 1.371.520.000 | |
| 2023-02-23 | HU0000723523 | 8.267,351478 | 1.370.890.000 | |
| 2023-02-22 | HU0000723523 | 8.264,106501 | 1.370.350.000 | |
| 2023-02-21 | HU0000723523 | 8.261,437384 | 1.369.910.000 | |
| 2023-02-20 | HU0000723523 | 8.022,318695 | 1.330.260.000 | |
| 2023-02-17 | HU0000723523 | 8.017,318912 | 1.329.430.000 | |
| 2023-02-16 | HU0000723523 | 8.013,337613 | 1.328.770.000 | |
| 2023-02-15 | HU0000723523 | 8.009,356278 | 1.328.110.000 | |
| 2023-02-14 | HU0000723523 | 8.006,091919 | 1.327.570.000 | |
| 2023-02-13 | HU0000723523 | 8.002,838349 | 1.327.030.000 | |
| 2023-02-10 | HU0000723523 | 7.993,135912 | 1.325.420.000 | |
| 2023-02-09 | HU0000723523 | 7.991,105952 | 1.325.090.000 | |
| 2023-02-08 | HU0000723523 | 7.987,513708 | 1.324.490.000 | |
| 2023-02-07 | HU0000723523 | 7.983,925829 | 1.323.890.000 | |
| 2023-02-06 | HU0000723523 | 7.980,345791 | 1.323.300.000 | |
| 2023-02-03 | HU0000723523 | 7.969,631486 | 1.321.520.000 | |
| 2023-02-02 | HU0000723523 | 8.108,069093 | 1.344.480.000 | |
| 2023-02-01 | HU0000723523 | 8.079,692920 | 1.339.770.000 | |
| 2023-01-31 | HU0000723523 | 8.079,375956 | 1.339.720.000 | |
| 2023-01-30 | HU0000723523 | 8.075,394609 | 1.339.060.000 | |
| 2023-01-27 | HU0000723523 | 8.064,870456 | 1.337.320.000 | |
| 2023-01-26 | HU0000723523 | 8.061,765529 | 1.336.800.000 | |
| 2023-01-25 | HU0000723523 | 8.058,402997 | 1.336.240.000 | |
| 2023-01-24 | HU0000723523 | 8.054,951393 | 1.335.670.000 | |
| 2023-01-23 | HU0000723523 | 8.050,630455 | 1.334.960.000 | |
| 2023-01-20 | HU0000723523 | 8.039,673230 | 1.333.140.000 | |
| 2023-01-19 | HU0000723523 | 8.036,486733 | 1.332.610.000 | |
| 2023-01-18 | HU0000723523 | 6.851,092172 | 1.136.050.000 | |
| 2023-01-17 | HU0000723523 | 6.857,211157 | 1.137.060.000 | |
| 2023-01-16 | HU0000723523 | 6.853,229846 | 1.136.400.000 | |
| 2023-01-13 | HU0000723523 | 6.841,285882 | 1.134.420.000 | |
| 2023-01-12 | HU0000723523 | 6.835,952660 | 1.133.540.000 | |
| 2023-01-11 | HU0000723523 | 6.832,472289 | 1.132.960.000 | |
| 2023-01-10 | HU0000723523 | 6.828,996165 | 1.132.380.000 | |
| 2023-01-09 | HU0000723523 | 7.253,075220 | 1.202.700.000 | |
| 2023-01-06 | HU0000723523 | 7.232,958732 | 1.199.370.000 | |
| 2023-01-05 | HU0000723523 | 7.204,810741 | 1.194.700.000 | |
| 2023-01-04 | HU0000723523 | 7.200,059522 | 1.193.910.000 | |
| 2023-01-03 | HU0000723523 | 7.242,617217 | 1.200.970.000 | |
| 2023-01-02 | HU0000723523 | 7.233,807665 | 1.199.510.000 | |
| 2022-12-30 | HU0000723523 | 7.229,275419 | 1.198.760.000 | |
| 2022-12-29 | HU0000723523 | 7.227,066699 | 1.198.390.000 | |
| 2022-12-28 | HU0000723523 | 7.222,546894 | 1.197.640.000 | |
| 2022-12-27 | HU0000723523 | 7.218,091985 | 1.196.900.000 | |
| 2022-12-23 | HU0000723523 | 7.200,575612 | 1.194.000.000 | |
| 2022-12-22 | HU0000723523 | 7.196,328953 | 1.193.300.000 | |
| 2022-12-21 | HU0000723523 | 7.192,029128 | 1.192.580.000 | |
| 2022-12-20 | HU0000723523 | 7.772,235261 | 1.288.790.000 | |
| 2022-12-19 | HU0000723523 | 7.741,402503 | 1.283.680.000 | |
| 2022-12-16 | HU0000723523 | 7.734,776233 | 1.282.580.000 | |
| 2022-12-15 | HU0000723523 | 7.732,567471 | 1.282.210.000 | |
| 2022-12-14 | HU0000723523 | 7.728,386244 | 1.281.520.000 | |
| 2022-12-13 | HU0000723523 | 7.723,961368 | 1.280.790.000 | |
| 2022-12-12 | HU0000723523 | 7.719,743372 | 1.280.090.000 | |
| 2022-12-09 | HU0000723523 | 7.707,702491 | 1.278.090.000 | |
| 2022-12-08 | HU0000723523 | 7.704,082529 | 1.277.490.000 | |
| 2022-12-07 | HU0000723523 | 7.700,839024 | 1.276.950.000 | |
| 2022-12-06 | HU0000723523 | 7.697,748354 | 1.276.440.000 | |
| 2022-12-05 | HU0000723523 | 7.696,159733 | 1.276.180.000 | |
| 2022-12-02 | HU0000723523 | 7.566,273284 | 1.254.640.000 | |
| 2022-12-01 | HU0000723523 | 7.559,149101 | 1.253.460.000 | |
| 2022-11-30 | HU0000723523 | 7.556,940327 | 1.253.090.000 | |
| 2022-11-29 | HU0000723523 | 7.554,731613 | 1.252.730.000 | |
| 2022-11-28 | HU0000723523 | 7.550,719949 | 1.252.060.000 | |
| 2022-11-25 | HU0000723523 | 7.539,408600 | 1.250.180.000 | |
| 2022-11-24 | HU0000723523 | 7.535,520160 | 1.249.540.000 | |
| 2022-11-23 | HU0000723523 | 7.531,913901 | 1.248.940.000 | |
| 2022-11-22 | HU0000723523 | 7.527,298625 | 1.248.180.000 | |
| 2022-11-21 | HU0000723523 | 7.521,482306 | 1.247.210.000 | |
| 2022-11-18 | HU0000723523 | 7.150,643553 | 1.185.720.000 | |
| 2022-11-17 | HU0000723523 | 7.118,011983 | 1.180.310.000 | |
| 2022-11-16 | HU0000723523 | 7.115,803220 | 1.179.940.000 | |
| 2022-11-15 | HU0000723523 | 7.113,594440 | 1.179.580.000 | |
| 2022-11-14 | HU0000723523 | 7.108,364890 | 1.178.710.000 | |
| 2022-11-11 | HU0000723523 | 7.094,103745 | 1.176.340.000 | |
| 2022-11-10 | HU0000723523 | 7.086,350519 | 1.175.060.000 | |
| 2022-11-09 | HU0000723523 | 7.080,489042 | 1.174.090.000 | |
| 2022-11-08 | HU0000723523 | 7.074,391726 | 1.173.080.000 | |
| 2022-11-07 | HU0000723523 | 7.069,253727 | 1.172.220.000 | |
| 2022-11-04 | HU0000723523 | 7.055,669955 | 1.169.970.000 | |
| 2022-11-03 | HU0000723523 | 6.948,138940 | 1.152.140.000 | |
| 2022-11-02 | HU0000723523 | 6.933,247160 | 1.149.670.000 | |
| 2022-10-28 | HU0000723523 | 6.918,575075 | 1.147.240.000 | |
| 2022-10-27 | HU0000723523 | 6.914,444536 | 1.146.550.000 | |
| 2022-10-26 | HU0000723523 | 6.910,317814 | 1.145.870.000 | |
| 2022-10-25 | HU0000723523 | 6.906,301942 | 1.145.200.000 | |
| 2022-10-24 | HU0000723523 | 6.902,191147 | 1.144.520.000 | |
| 2022-10-21 | HU0000723523 | 6.890,872826 | 1.142.640.000 | |
| 2022-10-20 | HU0000723523 | 6.887,037975 | 1.142.010.000 | |
| 2022-10-19 | HU0000723523 | 6.883,302846 | 1.141.390.000 | |
| 2022-10-18 | HU0000723523 | 7.094,328790 | 1.176.380.000 | |
| 2022-10-17 | HU0000723523 | 7.163,544024 | 1.187.860.000 | |
| 2022-10-15 | HU0000723523 | 7.159,126499 | 1.187.130.000 | |
| 2022-10-14 | HU0000723523 | 7.156,917754 | 1.186.760.000 | |
| 2022-10-13 | HU0000723523 | 7.154,708980 | 1.186.390.000 | |
| 2022-10-12 | HU0000723523 | 7.152,405361 | 1.186.010.000 | |
| 2022-10-11 | HU0000723523 | 7.149,878760 | 1.185.590.000 | |
| 2022-10-10 | HU0000723523 | 7.149,692836 | 1.185.560.000 | |
| 2022-10-07 | HU0000723523 | 7.140,211326 | 1.183.990.000 | |
| 2022-10-06 | HU0000723523 | 7.138,046930 | 1.183.630.000 | |
| 2022-10-05 | HU0000723523 | 7.139,317585 | 1.183.840.000 | |
| 2022-10-04 | HU0000723523 | 7.729,292166 | 1.281.670.000 | |
| 2022-10-03 | HU0000723523 | 7.761,220981 | 1.286.970.000 | |
| 2022-09-30 | HU0000723523 | 7.755,012339 | 1.285.940.000 | |
| 2022-09-29 | HU0000723523 | 7.752,942793 | 1.285.590.000 | |
| 2022-09-28 | HU0000723523 | 7.750,848921 | 1.285.250.000 | |
| 2022-09-27 | HU0000723523 | 7.752,810765 | 1.285.570.000 | |
| 2022-09-26 | HU0000723523 | 7.750,549101 | 1.285.200.000 | |
| 2022-09-23 | HU0000723523 | 7.741,464335 | 1.283.690.000 | |
| 2022-09-22 | HU0000723523 | 7.738,078694 | 1.283.130.000 | |
| 2022-09-21 | HU0000723523 | 7.735,431468 | 1.282.690.000 | |
| 2022-09-20 | HU0000723523 | 8.177,630039 | 1.356.010.000 | |
| 2022-09-19 | HU0000723523 | 8.161,531986 | 1.353.350.000 | |
| 2022-09-16 | HU0000723523 | 8.155,323345 | 1.352.320.000 | |
| 2022-09-15 | HU0000723523 | 8.153,253775 | 1.351.970.000 | |
| 2022-09-14 | HU0000723523 | 8.150,899300 | 1.351.580.000 | |
| 2022-09-13 | HU0000723523 | 8.148,635020 | 1.351.210.000 | |
| 2022-09-12 | HU0000723523 | 8.145,206338 | 1.350.640.000 | |
| 2022-09-09 | HU0000723523 | 8.135,685949 | 1.349.060.000 | |
| 2022-09-08 | HU0000723523 | 8.132,843933 | 1.348.590.000 | |
| 2022-09-07 | HU0000723523 | 8.129,808141 | 1.348.080.000 | |
| 2022-09-06 | HU0000723523 | 8.126,970583 | 1.347.610.000 | |
| 2022-09-05 | HU0000723523 | 8.124,565583 | 1.347.220.000 | |
| 2022-09-02 | HU0000723523 | 8.835,468176 | 1.465.100.000 | |
| 2022-09-01 | HU0000723523 | 8.852,881456 | 1.467.980.000 | |
| 2022-08-31 | HU0000723523 | 8.852,814799 | 1.467.970.000 | |
| 2022-08-30 | HU0000723523 | 8.850,745254 | 1.467.630.000 | |
| 2022-08-29 | HU0000723523 | 8.850,756706 | 1.467.630.000 | |
| 2022-08-26 | HU0000723523 | 8.843,097805 | 1.466.360.000 | |
| 2022-08-25 | HU0000723523 | 8.841,394705 | 1.466.080.000 | |
| 2022-08-24 | HU0000723523 | 8.839,698854 | 1.465.800.000 | |
| 2022-08-23 | HU0000723523 | 8.839,916433 | 1.465.830.000 | |
| 2022-08-22 | HU0000723523 | 8.838,648010 | 1.465.620.000 | |
| 2022-08-19 | HU0000723523 | 8.830,776951 | 1.464.320.000 | |
| 2022-08-18 | HU0000723523 | 8.699,551725 | 1.442.560.000 | |
| 2022-08-17 | HU0000723523 | 8.675,060337 | 1.438.500.000 | |
| 2022-08-16 | HU0000723523 | 8.672,990785 | 1.438.160.000 | |
| 2022-08-15 | HU0000723523 | 8.670,921228 | 1.437.810.000 | |
| 2022-08-12 | HU0000723523 | 8.662,129731 | 1.436.350.000 | |
| 2022-08-11 | HU0000723523 | 8.658,591599 | 1.435.770.000 | |
| 2022-08-10 | HU0000723523 | 8.655,896936 | 1.435.320.000 | |
| 2022-08-09 | HU0000723523 | 8.654,205488 | 1.435.040.000 | |
| 2022-08-08 | HU0000723523 | 8.651,512526 | 1.434.590.000 | |
| 2022-08-05 | HU0000723523 | 8.642,062333 | 1.433.030.000 | |
| 2022-08-04 | HU0000723523 | 8.637,597184 | 1.432.290.000 | |
| 2022-08-03 | HU0000723523 | 8.633,879610 | 1.431.670.000 | |
| 2022-08-02 | HU0000723523 | 8.883,308196 | 1.473.030.000 | |
| 2022-08-01 | HU0000723523 | 8.862,680063 | 1.469.610.000 | |
| 2022-07-29 | HU0000723523 | 8.858,474309 | 1.468.910.000 | |
| 2022-07-28 | HU0000723523 | 8.856,404758 | 1.468.570.000 | |
| 2022-07-27 | HU0000723523 | 8.855,479725 | 1.468.420.000 | |
| 2022-07-26 | HU0000723523 | 8.865,207683 | 1.470.030.000 | |
| 2022-07-25 | HU0000723523 | 8.863,039211 | 1.469.670.000 | |
| 2022-07-22 | HU0000723523 | 8.854,461157 | 1.468.250.000 | |
| 2022-07-21 | HU0000723523 | 8.851,989030 | 1.467.840.000 | |
| 2022-07-20 | HU0000723523 | 8.849,192492 | 1.467.370.000 | |
| 2022-07-19 | HU0000723523 | 8.845,770456 | 1.466.810.000 | |
| 2022-07-18 | HU0000723523 | 8.821,835569 | 1.462.840.000 | |
| 2022-07-15 | HU0000723523 | 8.815,626921 | 1.461.810.000 | |
| 2022-07-14 | HU0000723523 | 8.813,557375 | 1.461.460.000 | |
| 2022-07-13 | HU0000723523 | 8.816,752147 | 1.461.990.000 | |
| 2022-07-12 | HU0000723523 | 8.820,489663 | 1.462.610.000 | |
| 2022-07-11 | HU0000723523 | 8.830,400730 | 1.464.260.000 | |
| 2022-07-08 | HU0000723523 | 8.821,935032 | 1.462.850.000 | |
| 2022-07-07 | HU0000723523 | 9.083,998317 | 1.506.310.000 | |
| 2022-07-06 | HU0000723523 | 9.082,998498 | 1.506.140.000 | |
| 2022-07-05 | HU0000723523 | 9.081,383826 | 1.505.880.000 | |
| 2022-07-04 | HU0000723523 | 8.775,694114 | 1.455.190.000 | |
| 2022-07-01 | HU0000723523 | 8.784,509703 | 1.456.650.000 | |
| 2022-06-30 | HU0000723523 | 8.783,675196 | 1.456.510.000 | |
| 2022-06-29 | HU0000723523 | 8.782,840689 | 1.456.370.000 | |
| 2022-06-28 | HU0000723523 | 8.782,440496 | 1.456.300.000 | |
| 2022-06-27 | HU0000723523 | 8.780,888083 | 1.456.050.000 | |
| 2022-06-24 | HU0000723523 | 8.776,209812 | 1.455.270.000 | |
| 2022-06-23 | HU0000723523 | 8.774,649536 | 1.455.010.000 | |
| 2022-06-22 | HU0000723523 | 8.773,089657 | 1.454.750.000 | |
| 2022-06-21 | HU0000723523 | 8.771,528085 | 1.454.490.000 | |
| 2022-06-20 | HU0000723523 | 9.697,966066 | 1.608.120.000 | |
| 2022-06-17 | HU0000723523 | 9.719,180642 | 1.611.630.000 | |
| 2022-06-16 | HU0000723523 | 9.718,346152 | 1.611.500.000 | |
| 2022-06-15 | HU0000723523 | 9.717,511645 | 1.611.360.000 | |
| 2022-06-14 | HU0000723523 | 9.716,157400 | 1.611.130.000 | |
| 2022-06-13 | HU0000723523 | 9.714,720010 | 1.610.890.000 | |
| 2022-06-10 | HU0000723523 | 9.710,470052 | 1.610.190.000 | |
| 2022-06-09 | HU0000723523 | 9.709,179430 | 1.609.980.000 | |
| 2022-06-08 | HU0000723523 | 9.707,648330 | 1.609.720.000 | |
| 2022-06-07 | HU0000723523 | 9.706,328012 | 1.609.500.000 | |
| 2022-06-03 | HU0000723523 | 9.700,691135 | 1.608.570.000 | |
| 2022-06-02 | HU0000723523 | 9.309,259842 | 1.543.660.000 | |
| 2022-06-01 | HU0000723523 | 9.300,239682 | 1.542.170.000 | |
| 2022-05-31 | HU0000723523 | 9.300,340743 | 1.542.180.000 | |
| 2022-05-30 | HU0000723523 | 9.299,506242 | 1.542.040.000 | |
| 2022-05-27 | HU0000723523 | 9.295,378272 | 1.541.360.000 | |
| 2022-05-26 | HU0000723523 | 9.294,002635 | 1.541.130.000 | |
| 2022-05-25 | HU0000723523 | 9.292,949958 | 1.540.960.000 | |
| 2022-05-24 | HU0000723523 | 9.291,587408 | 1.540.730.000 | |
| 2022-05-23 | HU0000723523 | 9.290,224888 | 1.540.510.000 | |
| 2022-05-20 | HU0000723523 | 9.286,133434 | 1.539.830.000 | |
| 2022-05-19 | HU0000723523 | 9.284,768321 | 1.539.600.000 | |
| 2022-05-18 | HU0000723523 | 9.400,403257 | 1.558.770.000 | |
| 2022-05-17 | HU0000723523 | 9.407,906646 | 1.560.020.000 | |
| 2022-05-16 | HU0000723523 | 9.407,072144 | 1.559.880.000 | |
| 2022-05-13 | HU0000723523 | 9.404,568641 | 1.559.470.000 | |
| 2022-05-12 | HU0000723523 | 9.403,075437 | 1.559.220.000 | |
| 2022-05-11 | HU0000723523 | 9.401,701640 | 1.558.990.000 | |
| 2022-05-10 | HU0000723523 | 9.400,327415 | 1.558.760.000 | |
| 2022-05-09 | HU0000723523 | 9.399,099572 | 1.558.560.000 | |
| 2022-05-06 | HU0000723523 | 9.394,802418 | 1.557.850.000 | |
| 2022-05-05 | HU0000723523 | 9.393,199897 | 1.557.580.000 | |
| 2022-05-04 | HU0000723523 | 9.391,898866 | 1.557.360.000 | |
| 2022-05-03 | HU0000723523 | 9.744,433108 | 1.615.820.000 | |
| 2022-05-02 | HU0000723523 | 9.746,137752 | 1.616.100.000 | |
| 2022-04-29 | HU0000723523 | 9.743,634242 | 1.615.690.000 | |
| 2022-04-28 | HU0000723523 | 9.742,799741 | 1.615.550.000 | |
| 2022-04-27 | HU0000723523 | 9.742,234393 | 1.615.460.000 | |
| 2022-04-26 | HU0000723523 | 9.742,607490 | 1.615.520.000 | |
| 2022-04-25 | HU0000723523 | 9.741,342154 | 1.615.310.000 | |
| 2022-04-22 | HU0000723523 | 9.737,167953 | 1.614.620.000 | |
| 2022-04-21 | HU0000723523 | 9.735,708720 | 1.614.380.000 | |
| 2022-04-20 | HU0000723523 | 9.198,246894 | 1.525.250.000 | |
| 2022-04-19 | HU0000723523 | 9.199,977192 | 1.525.540.000 | |
| 2022-04-14 | HU0000723523 | 9.195,804668 | 1.524.850.000 | |
| 2022-04-13 | HU0000723523 | 9.194,314136 | 1.524.600.000 | |
| 2022-04-12 | HU0000723523 | 9.093,225847 | 1.507.840.000 | |
| 2022-04-11 | HU0000723523 | 9.093,005180 | 1.507.800.000 | |
| 2022-04-08 | HU0000723523 | 9.092,227204 | 1.507.670.000 | |
| 2022-04-07 | HU0000723523 | 9.093,679405 | 1.507.910.000 | |
| 2022-04-06 | HU0000723523 | 9.092,192727 | 1.507.670.000 | |
| 2022-04-05 | HU0000723523 | 9.093,056392 | 1.507.810.000 | |
| 2022-04-04 | HU0000723523 | 8.822,976854 | 1.463.030.000 | |
| 2022-04-01 | HU0000723523 | 8.822,039018 | 1.462.870.000 | |
| 2022-03-31 | HU0000723523 | 8.801,924165 | 1.459.540.000 | |
| 2022-03-30 | HU0000723523 | 8.802,172229 | 1.459.580.000 | |
| 2022-03-29 | HU0000723523 | 8.802,108328 | 1.459.570.000 | |
| 2022-03-28 | HU0000723523 | 8.801,819708 | 1.459.520.000 | |
| 2022-03-26 | HU0000723523 | 8.800,926969 | 1.459.370.000 | |
| 2022-03-25 | HU0000723523 | 8.801,369376 | 1.459.440.000 | |
| 2022-03-24 | HU0000723523 | 8.801,617447 | 1.459.480.000 | |
| 2022-03-23 | HU0000723523 | 8.803,718719 | 1.459.830.000 | |
| 2022-03-22 | HU0000723523 | 8.806,005615 | 1.460.210.000 | |
| 2022-03-21 | HU0000723523 | 8.806,941105 | 1.460.370.000 | |
| 2022-03-18 | HU0000723523 | 8.944,430666 | 1.483.170.000 | |
| 2022-03-17 | HU0000723523 | 8.957,953721 | 1.485.410.000 | |
| 2022-03-16 | HU0000723523 | 8.958,201791 | 1.485.450.000 | |
| 2022-03-11 | HU0000723523 | 8.957,510451 | 1.485.330.000 | |
| 2022-03-10 | HU0000723523 | 8.957,664443 | 1.485.360.000 | |
| 2022-03-09 | HU0000723523 | 8.963,652527 | 1.486.350.000 | |
| 2022-03-08 | HU0000723523 | 8.966,839404 | 1.486.880.000 | |
| 2022-03-07 | HU0000723523 | 8.970,079478 | 1.487.420.000 | |
| 2022-03-04 | HU0000723523 | 8.976,269624 | 1.488.450.000 | |
| 2022-03-03 | HU0000723523 | 8.978,116066 | 1.488.750.000 | |
| 2022-03-02 | HU0000723523 | 9.594,683693 | 1.590.990.000 | |
| 2022-03-01 | HU0000723523 | 9.595,989905 | 1.591.210.000 | |
| 2022-02-28 | HU0000723523 | 9.596,237975 | 1.591.250.000 | |
| 2022-02-25 | HU0000723523 | 9.596,982173 | 1.591.370.000 | |
| 2022-02-24 | HU0000723523 | 9.598,576800 | 1.591.640.000 | |
| 2022-02-23 | HU0000723523 | 9.602,251176 | 1.592.250.000 | |
| 2022-02-22 | HU0000723523 | 9.605,123103 | 1.592.720.000 | |
| 2022-02-21 | HU0000723523 | 9.606,296448 | 1.592.920.000 | |
| 2022-02-18 | HU0000723523 | 9.505,737462 | 1.576.240.000 | |
| 2022-02-17 | HU0000723523 | 9.502,537293 | 1.575.710.000 | |
| 2022-02-16 | HU0000723523 | 9.502,785358 | 1.575.750.000 | |
| 2022-02-15 | HU0000723523 | 9.503,033428 | 1.575.790.000 | |
| 2022-02-14 | HU0000723523 | 9.504,119642 | 1.575.970.000 | |
| 2022-02-11 | HU0000723523 | 9.505,357852 | 1.576.180.000 | |
| 2022-02-10 | HU0000723523 | 9.506,127343 | 1.576.310.000 | |
| 2022-02-09 | HU0000723523 | 9.506,302756 | 1.576.340.000 | |
| 2022-02-08 | HU0000723523 | 9.506,481516 | 1.576.360.000 | |
| 2022-02-07 | HU0000723523 | 9.506,524388 | 1.576.370.000 | |
| 2022-02-04 | HU0000723523 | 9.507,322983 | 1.576.500.000 | |
| 2022-02-03 | HU0000723523 | 9.508,162694 | 1.576.640.000 | |
| 2022-02-02 | HU0000723523 | 9.118,468689 | 1.512.020.000 | |
| 2022-02-01 | HU0000723523 | 9.120,183253 | 1.512.310.000 | |
| 2022-01-31 | HU0000723523 | 9.120,431311 | 1.512.350.000 | |
| 2022-01-28 | HU0000723523 | 9.121,175510 | 1.512.470.000 | |
| 2022-01-27 | HU0000723523 | 9.121,538596 | 1.512.530.000 | |
| 2022-01-26 | HU0000723523 | 9.123,927246 | 1.512.930.000 | |
| 2022-01-25 | HU0000723523 | 9.127,965010 | 1.513.600.000 | |
| 2022-01-24 | HU0000723523 | 9.128,117742 | 1.513.620.000 | |
| 2022-01-21 | HU0000723523 | 9.128,571143 | 1.513.700.000 | |
| 2022-01-20 | HU0000723523 | 9.128,720546 | 1.513.720.000 | |
| 2022-01-19 | HU0000723523 | 9.128,867175 | 1.513.750.000 | |
| 2022-01-18 | HU0000723523 | 9.156,012381 | 1.518.250.000 | |
| 2022-01-17 | HU0000723523 | 9.160,982475 | 1.519.070.000 | |
| 2022-01-14 | HU0000723523 | 9.161,726667 | 1.519.200.000 | |
| 2022-01-13 | HU0000723523 | 9.161,974738 | 1.519.240.000 | |
| 2022-01-12 | HU0000723523 | 9.160,724309 | 1.519.030.000 | |
| 2022-01-11 | HU0000723523 | 9.160,819606 | 1.519.050.000 | |
| 2022-01-10 | HU0000723523 | 9.160,946538 | 1.519.070.000 | |
| 2022-01-07 | HU0000723523 | 9.160,941195 | 1.519.070.000 | |
| 2022-01-06 | HU0000723523 | 9.183,665264 | 1.522.840.000 | |
| 2022-01-05 | HU0000723523 | 9.183,273863 | 1.522.770.000 | |
| 2022-01-04 | HU0000723523 | 9.019,261090 | 1.495.570.000 | |
| 2022-01-03 | HU0000723523 | 9.006,802840 | 1.493.510.000 | |
| 2021-12-31 | HU0000723523 | 9.007,051918 | 1.493.550.000 | |
| 2021-12-30 | HU0000723523 | 9.007,068213 | 1.493.550.000 | |
| 2021-12-29 | HU0000723523 | 9.006,957816 | 1.493.530.000 | |
| 2021-12-28 | HU0000723523 | 9.006,243276 | 1.493.420.000 | |
| 2021-12-27 | HU0000723523 | 9.005,539555 | 1.493.300.000 | |
| 2021-12-23 | HU0000723523 | 9.002,757876 | 1.492.840.000 | |
| 2021-12-22 | HU0000723523 | 9.002,901285 | 1.492.860.000 | |
| 2021-12-21 | HU0000723523 | 9.002,227488 | 1.492.750.000 | |
| 2021-12-20 | HU0000723523 | 8.889,551791 | 1.474.070.000 | |
| 2021-12-17 | HU0000723523 | 8.886,824484 | 1.473.610.000 | |
| 2021-12-16 | HU0000723523 | 8.870,263726 | 1.470.870.000 | |
| 2021-12-15 | HU0000723523 | 8.870,279978 | 1.470.870.000 | |
| 2021-12-14 | HU0000723523 | 8.870,643632 | 1.470.930.000 | |
| 2021-12-13 | HU0000723523 | 8.870,090351 | 1.470.840.000 | |
| 2021-12-11 | HU0000723523 | 8.868,262670 | 1.470.540.000 | |
| 2021-12-10 | HU0000723523 | 8.867,645447 | 1.470.430.000 | |
| 2021-12-09 | HU0000723523 | 8.867,661675 | 1.470.440.000 | |
| 2021-12-08 | HU0000723523 | 8.868,630262 | 1.470.600.000 | |
| 2021-12-07 | HU0000723523 | 8.868,229442 | 1.470.530.000 | |
| 2021-12-06 | HU0000723523 | 8.867,582282 | 1.470.420.000 | |
| 2021-12-03 | HU0000723523 | 8.865,862007 | 1.470.140.000 | |
| 2021-12-02 | HU0000723523 | 9.240,387360 | 1.532.240.000 | |
| 2021-12-01 | HU0000723523 | 9.268,158799 | 1.536.850.000 | |
| 2021-11-30 | HU0000723523 | 9.268,175051 | 1.536.850.000 | |
| 2021-11-29 | HU0000723523 | 9.268,191310 | 1.536.850.000 | |
| 2021-11-26 | HU0000723523 | 9.266,413973 | 1.536.560.000 | |
| 2021-11-25 | HU0000723523 | 9.266,322229 | 1.536.540.000 | |
| 2021-11-24 | HU0000723523 | 9.270,324533 | 1.537.210.000 | |
| 2021-11-23 | HU0000723523 | 9.270,615722 | 1.537.250.000 | |
| 2021-11-22 | HU0000723523 | 9.271,183168 | 1.537.350.000 | |
| 2021-11-19 | HU0000723523 | 9.270,633060 | 1.537.260.000 | |
| 2021-11-18 | HU0000723523 | 8.985,907930 | 1.490.040.000 | |
| 2021-11-17 | HU0000723523 | 8.986,123936 | 1.490.080.000 | |
| 2021-11-16 | HU0000723523 | 8.986,140200 | 1.490.080.000 | |
| 2021-11-15 | HU0000723523 | 8.986,156465 | 1.490.080.000 | |
| 2021-11-12 | HU0000723523 | 8.986,028501 | 1.490.060.000 | |
| 2021-11-11 | HU0000723523 | 8.985,643258 | 1.490.000.000 | |
| 2021-11-10 | HU0000723523 | 8.985,659510 | 1.490.000.000 | |
| 2021-11-09 | HU0000723523 | 8.986,041340 | 1.490.070.000 | |
| 2021-11-08 | HU0000723523 | 8.985,937438 | 1.490.050.000 | |
| 2021-11-05 | HU0000723523 | 8.985,121722 | 1.489.910.000 | |
| 2021-11-04 | HU0000723523 | 8.984,839784 | 1.489.870.000 | |
| 2021-11-03 | HU0000723523 | 9.432,599331 | 1.564.110.000 | |
| 2021-11-02 | HU0000723523 | 9.432,321041 | 1.564.070.000 | |
| 2021-10-29 | HU0000723523 | 9.432,169581 | 1.564.040.000 | |
| 2021-10-28 | HU0000723523 | 9.432,185852 | 1.564.050.000 | |
| 2021-10-27 | HU0000723523 | 9.431,996460 | 1.564.010.000 | |
| 2021-10-26 | HU0000723523 | 9.431,722820 | 1.563.970.000 | |
| 2021-10-25 | HU0000723523 | 9.431,763406 | 1.563.980.000 | |
| 2021-10-22 | HU0000723523 | 9.430,958509 | 1.563.840.000 | |
| 2021-10-21 | HU0000723523 | 9.431,050434 | 1.563.860.000 | |
| 2021-10-20 | HU0000723523 | 9.431,083989 | 1.563.860.000 | |
| 2021-10-19 | HU0000723523 | 9.512,689314 | 1.577.390.000 | |
| 2021-10-18 | HU0000723523 | 9.498,755289 | 1.575.080.000 | |
| 2021-10-15 | HU0000723523 | 9.498,804016 | 1.575.090.000 | |
| 2021-10-14 | HU0000723523 | 9.498,820263 | 1.575.090.000 | |
| 2021-10-13 | HU0000723523 | 9.498,600893 | 1.575.060.000 | |
| 2021-10-12 | HU0000723523 | 9.498,593770 | 1.575.060.000 | |
| 2021-10-11 | HU0000723523 | 9.498,582391 | 1.575.050.000 | |
| 2021-10-08 | HU0000723523 | 9.498,191780 | 1.574.990.000 | |
| 2021-10-07 | HU0000723523 | 9.498,260355 | 1.575.000.000 | |
| 2021-10-06 | HU0000723523 | 9.498,337378 | 1.575.010.000 | |
| 2021-10-05 | HU0000723523 | 9.498,412067 | 1.575.030.000 | |
| 2021-10-04 | HU0000723523 | 9.655,756519 | 1.601.120.000 | |
| 2021-10-01 | HU0000723523 | 9.678,980817 | 1.604.970.000 | |
| 2021-09-30 | HU0000723523 | 9.678,997111 | 1.604.970.000 | |
| 2021-09-29 | HU0000723523 | 9.679,013358 | 1.604.970.000 | |
| 2021-09-28 | HU0000723523 | 9.678,586443 | 1.604.900.000 | |
| 2021-09-27 | HU0000723523 | 9.678,690990 | 1.604.920.000 | |
| 2021-09-24 | HU0000723523 | 9.678,499433 | 1.604.890.000 | |
| 2021-09-23 | HU0000723523 | 9.678,916379 | 1.604.960.000 | |
| 2021-09-22 | HU0000723523 | 9.679,405741 | 1.605.040.000 | |
| 2021-09-21 | HU0000723523 | 9.680,991020 | 1.605.300.000 | |
| 2021-09-20 | HU0000723523 | 10.130,454119 | 1.679.830.000 | |
| 2021-09-17 | HU0000723523 | 10.111,849807 | 1.676.750.000 | |
| 2021-09-16 | HU0000723523 | 10.111,866060 | 1.676.750.000 | |
| 2021-09-15 | HU0000723523 | 10.111,882312 | 1.676.750.000 | |
| 2021-09-14 | HU0000723523 | 10.111,839682 | 1.676.750.000 | |
| 2021-09-13 | HU0000723523 | 10.112,261693 | 1.676.820.000 | |
| 2021-09-10 | HU0000723523 | 10.112,098185 | 1.676.790.000 | |
| 2021-09-09 | HU0000723523 | 10.111,964878 | 1.676.770.000 | |
| 2021-09-08 | HU0000723523 | 10.111,062339 | 1.676.620.000 | |
| 2021-09-07 | HU0000723523 | 10.110,931323 | 1.676.590.000 | |
| 2021-09-06 | HU0000723523 | 10.110,800326 | 1.676.570.000 | |
| 2021-09-03 | HU0000723523 | 10.110,403184 | 1.676.510.000 | |
| 2021-09-02 | HU0000723523 | 10.222,123984 | 1.695.030.000 | |
| 2021-09-01 | HU0000723523 | 10.232,962580 | 1.696.830.000 | |
| 2021-08-31 | HU0000723523 | 10.233,179176 | 1.696.870.000 | |
| 2021-08-30 | HU0000723523 | 10.233,195435 | 1.696.870.000 | |
| 2021-08-27 | HU0000723523 | 10.232,590055 | 1.696.770.000 | |
| 2021-08-26 | HU0000723523 | 10.232,454288 | 1.696.750.000 | |
| 2021-08-25 | HU0000723523 | 10.232,126963 | 1.696.690.000 | |
| 2021-08-24 | HU0000723523 | 10.238,004523 | 1.697.670.000 | |
| 2021-08-23 | HU0000723523 | 10.238,656127 | 1.697.770.000 | |
| 2021-08-19 | HU0000723523 | 10.238,626770 | 1.697.770.000 | |
| 2021-08-18 | HU0000723523 | 9.842,917941 | 1.632.150.000 | |
| 2021-08-17 | HU0000723523 | 9.839,077397 | 1.631.520.000 | |
| 2021-08-16 | HU0000723523 | 9.839,093656 | 1.631.520.000 | |
| 2021-08-13 | HU0000723523 | 9.839,142432 | 1.631.530.000 | |
| 2021-08-12 | HU0000723523 | 9.839,181190 | 1.631.530.000 | |
| 2021-08-11 | HU0000723523 | 9.839,486817 | 1.631.580.000 | |
| 2021-08-10 | HU0000723523 | 9.839,518020 | 1.631.590.000 | |
| 2021-08-09 | HU0000723523 | 9.839,406688 | 1.631.570.000 | |
| 2021-08-06 | HU0000723523 | 9.839,376921 | 1.631.570.000 | |
| 2021-08-05 | HU0000723523 | 9.839,272470 | 1.631.550.000 | |
| 2021-08-04 | HU0000723523 | 9.839,482789 | 1.631.580.000 | |
| 2021-08-03 | HU0000723523 | 9.947,383500 | 1.649.480.000 | |
| 2021-08-02 | HU0000723523 | 9.950,106736 | 1.649.930.000 | |
| 2021-07-30 | HU0000723523 | 9.950,355856 | 1.649.970.000 | |
| 2021-07-29 | HU0000723523 | 9.950,372096 | 1.649.970.000 | |
| 2021-07-28 | HU0000723523 | 9.950,809601 | 1.650.040.000 | |
| 2021-07-27 | HU0000723523 | 9.962,496502 | 1.651.980.000 | |
| 2021-07-26 | HU0000723523 | 9.962,467404 | 1.651.980.000 | |
| 2021-07-23 | HU0000723523 | 9.962,377313 | 1.651.960.000 | |
| 2021-07-22 | HU0000723523 | 9.962,344964 | 1.651.960.000 | |
| 2021-07-21 | HU0000723523 | 9.962,315336 | 1.651.950.000 | |
| 2021-07-20 | HU0000723523 | 9.962,233386 | 1.651.940.000 | |
| 2021-07-19 | HU0000723523 | 9.909,779230 | 1.643.240.000 | |
| 2021-07-16 | HU0000723523 | 9.909,828024 | 1.643.250.000 | |
| 2021-07-15 | HU0000723523 | 9.909,844253 | 1.643.250.000 | |
| 2021-07-14 | HU0000723523 | 9.909,808159 | 1.643.240.000 | |
| 2021-07-13 | HU0000723523 | 9.909,772512 | 1.643.240.000 | |
| 2021-07-12 | HU0000723523 | 9.909,735937 | 1.643.230.000 | |
| 2021-07-09 | HU0000723523 | 9.910,091418 | 1.643.290.000 | |
| 2021-07-08 | HU0000723523 | 9.894,580382 | 1.640.720.000 | |
| 2021-07-07 | HU0000723523 | 9.894,687716 | 1.640.740.000 | |
| 2021-07-06 | HU0000723523 | 9.906,705005 | 1.642.730.000 | |
| 2021-07-05 | HU0000723523 | 9.906,737637 | 1.642.740.000 | |
| 2021-07-02 | HU0000723523 | 10.055,336214 | 1.667.380.000 | |
| 2021-07-01 | HU0000723523 | 10.055,892311 | 1.667.470.000 | |
| 2021-06-30 | HU0000723523 | 10.055,974002 | 1.667.480.000 | |
| 2021-06-29 | HU0000723523 | 10.056,055753 | 1.667.500.000 | |
| 2021-06-28 | HU0000723523 | 10.056,098221 | 1.667.500.000 | |
| 2021-06-25 | HU0000723523 | 10.056,225540 | 1.667.520.000 | |
| 2021-06-24 | HU0000723523 | 10.056,268050 | 1.667.530.000 | |
| 2021-06-23 | HU0000723523 | 10.056,310511 | 1.667.540.000 | |
| 2021-06-22 | HU0000723523 | 10.056,951725 | 1.667.640.000 | |
| 2021-06-21 | HU0000723523 | 10.057,014069 | 1.667.650.000 | |
| 2021-06-18 | HU0000723523 | 9.715,210023 | 1.610.980.000 | |
| 2021-06-17 | HU0000723523 | 9.712,845821 | 1.610.580.000 | |
| 2021-06-16 | HU0000723523 | 9.712,927518 | 1.610.600.000 | |
| 2021-06-15 | HU0000723523 | 9.713,009239 | 1.610.610.000 | |
| 2021-06-14 | HU0000723523 | 9.713,071186 | 1.610.620.000 | |
| 2021-06-11 | HU0000723523 | 9.713,237957 | 1.610.650.000 | |
| 2021-06-10 | HU0000723523 | 9.713,290291 | 1.610.660.000 | |
| 2021-06-09 | HU0000723523 | 9.713,410940 | 1.610.680.000 | |
| 2021-06-08 | HU0000723523 | 9.713,404402 | 1.610.680.000 | |
| 2021-06-07 | HU0000723523 | 9.713,456790 | 1.610.690.000 | |
| 2021-06-04 | HU0000723523 | 9.713,623218 | 1.610.710.000 | |
| 2021-06-03 | HU0000723523 | 9.713,675473 | 1.610.720.000 | |
| 2021-06-02 | HU0000723523 | 9.725,747485 | 1.612.720.000 | |
| 2021-06-01 | HU0000723523 | 9.722,956308 | 1.612.260.000 | |
| 2021-05-31 | HU0000723523 | 9.723,181794 | 1.612.300.000 | |
| 2021-05-28 | HU0000723523 | 9.723,426921 | 1.612.340.000 | |
| 2021-05-27 | HU0000723523 | 9.723,527789 | 1.612.360.000 | |
| 2021-05-26 | HU0000723523 | 9.723,648770 | 1.612.380.000 | |
| 2021-05-25 | HU0000723523 | 9.723,760409 | 1.612.390.000 | |
| 2021-05-21 | HU0000723523 | 9.723,986684 | 1.612.430.000 | |
| 2021-05-20 | HU0000723523 | 9.724,129170 | 1.612.460.000 | |
| 2021-05-19 | HU0000723523 | 9.724,190297 | 1.612.470.000 | |
| 2021-05-18 | HU0000723523 | 9.691,392214 | 1.607.030.000 | |
| 2021-05-17 | HU0000723523 | 9.699,439187 | 1.608.360.000 | |
| 2021-05-14 | HU0000723523 | 9.699,684308 | 1.608.400.000 | |
| 2021-05-13 | HU0000723523 | 9.699,765999 | 1.608.420.000 | |
| 2021-05-12 | HU0000723523 | 9.699,847702 | 1.608.430.000 | |
| 2021-05-11 | HU0000723523 | 9.699,929423 | 1.608.440.000 | |
| 2021-05-10 | HU0000723523 | 9.700,014823 | 1.608.460.000 | |
| 2021-05-07 | HU0000723523 | 9.700,222573 | 1.608.490.000 | |
| 2021-05-06 | HU0000723523 | 9.700,283241 | 1.608.500.000 | |
| 2021-05-05 | HU0000723523 | 9.700,344856 | 1.608.510.000 | |
| 2021-05-04 | HU0000723523 | 9.606,403214 | 1.592.930.000 | |
| 2021-05-03 | HU0000723523 | 9.606,142998 | 1.592.890.000 | |
| 2021-04-30 | HU0000723523 | 9.606,388138 | 1.592.930.000 | |
| 2021-04-29 | HU0000723523 | 9.606,469835 | 1.592.940.000 | |
| 2021-04-28 | HU0000723523 | 9.606,524900 | 1.592.950.000 | |
| 2021-04-27 | HU0000723523 | 9.606,579966 | 1.592.960.000 | |
| 2021-04-26 | HU0000723523 | 9.606,633645 | 1.592.970.000 | |
| 2021-04-23 | HU0000723523 | 9.606,791786 | 1.593.000.000 | |
| 2021-04-22 | HU0000723523 | 9.606,842649 | 1.593.010.000 | |
| 2021-04-21 | HU0000723523 | 9.606,893487 | 1.593.020.000 | |
| 2021-04-20 | HU0000723523 | 9.591,942968 | 1.590.540.000 | |
| 2021-04-19 | HU0000723523 | 9.586,782137 | 1.589.680.000 | |
| 2021-04-16 | HU0000723523 | 9.587,027271 | 1.589.720.000 | |
| 2021-04-15 | HU0000723523 | 9.587,108968 | 1.589.730.000 | |
| 2021-04-14 | HU0000723523 | 9.587,154686 | 1.589.740.000 | |
| 2021-04-13 | HU0000723523 | 9.587,200338 | 1.589.750.000 | |
| 2021-04-12 | HU0000723523 | 9.587,244241 | 1.589.760.000 | |
| 2021-04-09 | HU0000723523 | 9.587,373411 | 1.589.780.000 | |
| 2021-04-08 | HU0000723523 | 9.587,718273 | 1.589.840.000 | |
| 2021-04-07 | HU0000723523 | 9.587,720040 | 1.589.840.000 | |
| 2021-04-06 | HU0000723523 | 9.591,773676 | 1.590.510.000 | |
| 2021-04-01 | HU0000723523 | 9.602,684929 | 1.592.320.000 | |
| 2021-03-31 | HU0000723523 | 9.602,910409 | 1.592.350.000 | |
| 2021-03-30 | HU0000723523 | 9.602,992106 | 1.592.370.000 | |
| 2021-03-29 | HU0000723523 | 9.603,044410 | 1.592.380.000 | |
| 2021-03-26 | HU0000723523 | 9.603,199692 | 1.592.400.000 | |
| 2021-03-25 | HU0000723523 | 9.603,247823 | 1.592.410.000 | |
| 2021-03-24 | HU0000723523 | 9.603,347732 | 1.592.430.000 | |
| 2021-03-23 | HU0000723523 | 9.603,400899 | 1.592.440.000 | |
| 2021-03-22 | HU0000723523 | 9.603,453214 | 1.592.440.000 | |
| 2021-03-19 | HU0000723523 | 9.603,609902 | 1.592.470.000 | |
| 2021-03-18 | HU0000723523 | 8.807,731402 | 1.460.500.000 | |
| 2021-03-17 | HU0000723523 | 8.809,006314 | 1.460.710.000 | |
| 2021-03-16 | HU0000723523 | 8.809,088023 | 1.460.720.000 | |
| 2021-03-12 | HU0000723523 | 8.809,341038 | 1.460.760.000 | |
| 2021-03-11 | HU0000723523 | 8.809,398456 | 1.460.770.000 | |
| 2021-03-10 | HU0000723523 | 8.809,455397 | 1.460.780.000 | |
| 2021-03-09 | HU0000723523 | 8.809,487498 | 1.460.790.000 | |
| 2021-03-08 | HU0000723523 | 8.809,569189 | 1.460.800.000 | |
| 2021-03-05 | HU0000723523 | 8.809,863913 | 1.460.850.000 | |
| 2021-03-04 | HU0000723523 | 8.810,058214 | 1.460.880.000 | |
| 2021-03-03 | HU0000723523 | 8.810,121765 | 1.460.890.000 | |
| 2021-03-02 | HU0000723523 | 9.181,186154 | 1.522.420.000 | |
| 2021-03-01 | HU0000723523 | 9.182,103142 | 1.522.580.000 | |
| 2021-02-26 | HU0000723523 | 9.182,060747 | 1.522.570.000 | |
| 2021-02-25 | HU0000723523 | 9.182,142444 | 1.522.580.000 | |
| 2021-02-24 | HU0000723523 | 9.182,383482 | 1.522.620.000 | |
| 2021-02-23 | HU0000723523 | 9.182,453148 | 1.522.630.000 | |
| 2021-02-22 | HU0000723523 | 9.182,525027 | 1.522.650.000 | |
| 2021-02-19 | HU0000723523 | 9.182,507303 | 1.522.640.000 | |
| 2021-02-18 | HU0000723523 | 9.147,571722 | 1.516.850.000 | |
| 2021-02-17 | HU0000723523 | 9.145,274919 | 1.516.470.000 | |
| 2021-02-16 | HU0000723523 | 9.145,356640 | 1.516.480.000 | |
| 2021-02-15 | HU0000723523 | 9.145,438349 | 1.516.500.000 | |
| 2021-02-12 | HU0000723523 | 9.145,909251 | 1.516.570.000 | |
| 2021-02-11 | HU0000723523 | 9.145,989501 | 1.516.590.000 | |
| 2021-02-10 | HU0000723523 | 9.146,066132 | 1.516.600.000 | |
| 2021-02-09 | HU0000723523 | 9.146,144578 | 1.516.610.000 | |
| 2021-02-08 | HU0000723523 | 9.146,224816 | 1.516.630.000 | |
| 2021-02-05 | HU0000723523 | 9.146,460125 | 1.516.670.000 | |
| 2021-02-04 | HU0000723523 | 9.146,536286 | 1.516.680.000 | |
| 2021-02-03 | HU0000723523 | 9.146,615185 | 1.516.690.000 | |
| 2021-02-02 | HU0000723523 | 9.054,694000 | 1.501.450.000 | |
| 2021-02-01 | HU0000723523 | 9.059,221861 | 1.502.200.000 | |
| 2021-01-29 | HU0000723523 | 9.059,610765 | 1.502.260.000 | |
| 2021-01-28 | HU0000723523 | 9.059,692492 | 1.502.280.000 | |
| 2021-01-27 | HU0000723523 | 9.059,768219 | 1.502.290.000 | |
| 2021-01-26 | HU0000723523 | 9.059,848390 | 1.502.300.000 | |
| 2021-01-25 | HU0000723523 | 9.059,924991 | 1.502.320.000 | |
| 2021-01-22 | HU0000723523 | 9.060,157092 | 1.502.360.000 | |
| 2021-01-21 | HU0000723523 | 9.060,235918 | 1.502.370.000 | |
| 2021-01-20 | HU0000723523 | 9.060,312978 | 1.502.380.000 | |
| 2021-01-19 | HU0000723523 | 8.932,390924 | 1.481.170.000 | |
| 2021-01-18 | HU0000723523 | 8.931,790140 | 1.481.070.000 | |
| 2021-01-15 | HU0000723523 | 8.932,035285 | 1.481.110.000 | |
| 2021-01-14 | HU0000723523 | 8.932,116970 | 1.481.120.000 | |
| 2021-01-13 | HU0000723523 | 8.932,195332 | 1.481.140.000 | |
| 2021-01-12 | HU0000723523 | 8.932,270589 | 1.481.150.000 | |
| 2021-01-11 | HU0000723523 | 8.932,348939 | 1.481.160.000 | |
| 2021-01-08 | HU0000723523 | 8.932,585629 | 1.481.200.000 | |
| 2021-01-07 | HU0000723523 | 8.912,981908 | 1.477.950.000 | |
| 2021-01-06 | HU0000723523 | 8.920,031884 | 1.479.120.000 | |
| 2021-01-05 | HU0000723523 | 9.061,164932 | 1.502.520.000 | |
| 2021-01-04 | HU0000723523 | 9.067,043909 | 1.503.500.000 | |
| 2020-12-31 | HU0000723523 | 9.067,565842 | 1.503.580.000 | |
| 2020-12-30 | HU0000723523 | 9.067,663852 | 1.503.600.000 | |
| 2020-12-29 | HU0000723523 | 9.067,575347 | 1.503.590.000 | |
| 2020-12-28 | HU0000723523 | 9.067,681703 | 1.503.600.000 | |
| 2020-12-23 | HU0000723523 | 9.068,187848 | 1.503.690.000 | |
| 2020-12-22 | HU0000723523 | 9.068,267199 | 1.503.700.000 | |
| 2020-12-21 | HU0000723523 | 9.068,212435 | 1.503.690.000 | |
| 2020-12-18 | HU0000723523 | 9.107,518285 | 1.510.210.000 | |
| 2020-12-17 | HU0000723523 | 9.109,695206 | 1.510.570.000 | |
| 2020-12-16 | HU0000723523 | 9.109,793258 | 1.510.590.000 | |
| 2020-12-15 | HU0000723523 | 9.109,891286 | 1.510.600.000 | |
| 2020-12-14 | HU0000723523 | 9.109,882391 | 1.510.600.000 | |
| 2020-12-12 | HU0000723523 | 9.109,931112 | 1.510.610.000 | |
| 2020-12-11 | HU0000723523 | 9.109,940827 | 1.510.610.000 | |
| 2020-12-10 | HU0000723523 | 9.110,038849 | 1.510.630.000 | |
| 2020-12-09 | HU0000723523 | 9.110,093047 | 1.510.640.000 | |
| 2020-12-08 | HU0000723523 | 9.110,142003 | 1.510.640.000 | |
| 2020-12-07 | HU0000723523 | 9.110,225594 | 1.510.660.000 | |
| 2020-12-04 | HU0000723523 | 9.110,479882 | 1.510.700.000 | |
| 2020-12-03 | HU0000723523 | 9.110,563478 | 1.510.710.000 | |
| 2020-12-02 | HU0000723523 | 9.095,646593 | 1.508.240.000 | |
| 2020-12-01 | HU0000723523 | 9.094,654203 | 1.508.080.000 | |
| 2020-11-30 | HU0000723523 | 9.094,752268 | 1.508.090.000 | |
| 2020-11-27 | HU0000723523 | 9.095,046382 | 1.508.140.000 | |
| 2020-11-26 | HU0000723523 | 9.095,126788 | 1.508.150.000 | |
| 2020-11-25 | HU0000723523 | 9.095,208479 | 1.508.170.000 | |
| 2020-11-24 | HU0000723523 | 9.095,261989 | 1.508.180.000 | |
| 2020-11-23 | HU0000723523 | 9.095,340472 | 1.508.190.000 | |
| 2020-11-20 | HU0000723523 | 9.095,575684 | 1.508.230.000 | |
| 2020-11-19 | HU0000723523 | 9.095,654101 | 1.508.240.000 | |
| 2020-11-18 | HU0000723523 | 8.223,732481 | 1.363.660.000 | |
| 2020-11-17 | HU0000723523 | 8.217,508075 | 1.362.630.000 | |
| 2020-11-16 | HU0000723523 | 8.217,606115 | 1.362.640.000 | |
| 2020-11-13 | HU0000723523 | 8.217,900253 | 1.362.690.000 | |
| 2020-11-12 | HU0000723523 | 8.217,978187 | 1.362.710.000 | |
| 2020-11-11 | HU0000723523 | 8.218,055615 | 1.362.720.000 | |
| 2020-11-10 | HU0000723523 | 8.218,130811 | 1.362.730.000 | |
| 2020-11-09 | HU0000723523 | 8.218,207767 | 1.362.740.000 | |
| 2020-11-06 | HU0000723523 | 8.218,436455 | 1.362.780.000 | |
| 2020-11-05 | HU0000723523 | 8.218,512116 | 1.362.790.000 | |
| 2020-11-04 | HU0000723523 | 8.218,588596 | 1.362.810.000 | |
| 2020-11-03 | HU0000723523 | 8.497,663762 | 1.409.080.000 | |
| 2020-11-02 | HU0000723523 | 8.501,474882 | 1.409.710.000 | |