| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H telekommunikáció rugalmas 3 származtatott zártvégű alap | ||||
| Évesített hozam: -2,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-08 | HU0000723523 | 9.836,706628 | 1.631.120.000 | |
| 2024-11-07 | HU0000723523 | 9.834,831257 | 1.630.810.000 | |
| 2024-11-06 | HU0000723523 | 9.833,291877 | 1.630.560.000 | |
| 2024-11-05 | HU0000723523 | 10.179,950115 | 1.688.040.000 | |
| 2024-11-04 | HU0000723523 | 10.185,734393 | 1.689.000.000 | |
| 2024-10-31 | HU0000723523 | 10.179,576873 | 1.687.980.000 | |
| 2024-10-30 | HU0000723523 | 10.178,037462 | 1.687.720.000 | |
| 2024-10-29 | HU0000723523 | 10.176,755422 | 1.687.510.000 | |
| 2024-10-28 | HU0000723523 | 10.175,532324 | 1.687.310.000 | |
| 2024-10-25 | HU0000723523 | 10.170,983705 | 1.686.550.000 | |
|
|
||||
| 2024-10-24 | HU0000723523 | 10.169,810276 | 1.686.360.000 | |
| 2024-10-22 | HU0000723523 | 10.167,047980 | 1.685.900.000 | |
| 2024-10-21 | HU0000723523 | 10.165,904330 | 1.685.710.000 | |
| 2024-10-18 | HU0000723523 | 9.871,721342 | 1.636.930.000 | |
| 2024-10-17 | HU0000723523 | 9.862,445730 | 1.635.390.000 | |
| 2024-10-16 | HU0000723523 | 9.860,906356 | 1.635.140.000 | |
| 2024-10-15 | HU0000723523 | 9.859,366982 | 1.634.880.000 | |
| 2024-10-14 | HU0000723523 | 9.857,946400 | 1.634.640.000 | |
| 2024-10-11 | HU0000723523 | 9.853,862152 | 1.633.970.000 | |