| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM USD sorozat | ||||
| Évesített hozam: 9,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000723598 | 1,417300 | 643.759 | |
| 2024-11-18 | HU0000723598 | 1,408300 | 639.693 | |
| 2024-11-15 | HU0000723598 | 1,384300 | 628.792 | |
| 2024-11-14 | HU0000723598 | 1,386600 | 629.806 | |
| 2024-11-13 | HU0000723598 | 1,396000 | 621.649 | |
| 2024-11-12 | HU0000723598 | 1,403300 | 624.919 | |
| 2024-11-11 | HU0000723598 | 1,412900 | 629.183 | |
| 2024-11-08 | HU0000723598 | 1,449000 | 634.867 | |
| 2024-11-07 | HU0000723598 | 1,454900 | 637.448 | |
| 2024-11-06 | HU0000723598 | 1,437100 | 629.665 | |
|
|
||||
| 2024-11-05 | HU0000723598 | 1,478800 | 647.921 | |
| 2024-11-04 | HU0000723598 | 1,477000 | 646.817 | |
| 2024-10-31 | HU0000723598 | 1,478400 | 661.778 | |
| 2024-10-30 | HU0000723598 | 1,502100 | 672.383 | |
| 2024-10-29 | HU0000723598 | 1,492300 | 668.003 | |
| 2024-10-28 | HU0000723598 | 1,480300 | 662.631 | |
| 2024-10-25 | HU0000723598 | 1,477800 | 664.965 | |
| 2024-10-24 | HU0000723598 | 1,474800 | 649.046 | |
| 2024-10-22 | HU0000723598 | 1,480900 | 651.725 | |
| 2024-10-21 | HU0000723598 | 1,469900 | 681.484 | |
| 2024-10-18 | HU0000723598 | 1,467600 | 681.072 | |
| 2024-10-17 | HU0000723598 | 1,453700 | 674.629 | |
| 2024-10-16 | HU0000723598 | 1,445400 | 670.773 | |
| 2024-10-15 | HU0000723598 | 1,437100 | 666.920 | |
| 2024-10-14 | HU0000723598 | 1,432900 | 635.952 | |
| 2024-10-11 | HU0000723598 | 1,435300 | 637.022 | |
| 2024-10-10 | HU0000723598 | 1,416800 | 628.811 | |
| 2024-10-09 | HU0000723598 | 1,410400 | 625.968 | |
| 2024-10-08 | HU0000723598 | 1,415900 | 628.393 | |
| 2024-10-07 | HU0000723598 | 1,429600 | 634.505 | |
| 2024-10-04 | HU0000723598 | 1,435600 | 637.131 | |
| 2024-10-03 | HU0000723598 | 1,434900 | 636.841 | |
| 2024-10-02 | HU0000723598 | 1,441000 | 639.528 | |
| 2024-10-01 | HU0000723598 | 1,441000 | 639.529 | |
| 2024-09-30 | HU0000723598 | 1,422900 | 631.504 | |
| 2024-09-27 | HU0000723598 | 1,435000 | 636.870 | |
| 2024-09-26 | HU0000723598 | 1,444800 | 641.245 | |
| 2024-09-25 | HU0000723598 | 1,436900 | 637.711 | |
| 2024-09-24 | HU0000723598 | 1,432200 | 635.629 | |
| 2024-09-23 | HU0000723598 | 1,421600 | 630.950 | |
| 2024-09-20 | HU0000723598 | 1,415300 | 628.120 | |
| 2024-09-19 | HU0000723598 | 1,399100 | 620.950 | |
| 2024-09-18 | HU0000723598 | 1,389600 | 616.740 | |
| 2024-09-17 | HU0000723598 | 1,389100 | 616.494 | |
| 2024-09-16 | HU0000723598 | 1,396500 | 619.781 | |
| 2024-09-13 | HU0000723598 | 1,397000 | 620.035 | |
| 2024-09-12 | HU0000723598 | 1,381700 | 613.248 | |
| 2024-09-11 | HU0000723598 | 1,361300 | 604.185 | |
| 2024-09-10 | HU0000723598 | 1,361100 | 604.080 | |
| 2024-09-09 | HU0000723598 | 1,352800 | 600.412 | |
| 2024-09-06 | HU0000723598 | 1,361400 | 626.527 | |
| 2024-09-05 | HU0000723598 | 1,358500 | 625.187 | |
| 2024-09-04 | HU0000723598 | 1,353900 | 623.051 | |
| 2024-09-03 | HU0000723598 | 1,344500 | 618.752 | |
| 2024-09-02 | HU0000723598 | 1,354800 | 623.491 | |
| 2024-08-30 | HU0000723598 | 1,356600 | 624.286 | |
| 2024-08-29 | HU0000723598 | 1,365700 | 628.472 | |
| 2024-08-28 | HU0000723598 | 1,358200 | 625.023 | |
| 2024-08-27 | HU0000723598 | 1,363600 | 627.534 | |
| 2024-08-26 | HU0000723598 | 1,362200 | 626.903 | |
| 2024-08-23 | HU0000723598 | 1,361300 | 626.456 | |
| 2024-08-22 | HU0000723598 | 1,343700 | 618.383 | |
| 2024-08-21 | HU0000723598 | 1,356400 | 624.218 | |
| 2024-08-16 | HU0000723598 | 1,345200 | 619.045 | |
| 2024-08-15 | HU0000723598 | 1,331700 | 612.825 | |
| 2024-08-14 | HU0000723598 | 1,330800 | 612.423 | |
| 2024-08-13 | HU0000723598 | 1,341200 | 617.200 | |
| 2024-08-12 | HU0000723598 | 1,335500 | 614.594 | |
| 2024-08-09 | HU0000723598 | 1,317000 | 606.065 | |
| 2024-08-08 | HU0000723598 | 1,309800 | 602.751 | |
| 2024-08-07 | HU0000723598 | 1,303700 | 599.971 | |
| 2024-08-06 | HU0000723598 | 1,299500 | 598.039 | |
| 2024-08-05 | HU0000723598 | 1,304200 | 600.171 | |
| 2024-08-02 | HU0000723598 | 1,318000 | 606.523 | |
| 2024-08-01 | HU0000723598 | 1,316300 | 605.779 | |
| 2024-07-31 | HU0000723598 | 1,316600 | 605.879 | |
| 2024-07-30 | HU0000723598 | 1,299800 | 598.146 | |
| 2024-07-29 | HU0000723598 | 1,290900 | 594.091 | |
| 2024-07-26 | HU0000723598 | 1,296400 | 596.598 | |
| 2024-07-25 | HU0000723598 | 1,286100 | 591.871 | |
| 2024-07-24 | HU0000723598 | 1,319600 | 607.284 | |
| 2024-07-23 | HU0000723598 | 1,307400 | 601.654 | |
| 2024-07-22 | HU0000723598 | 1,298000 | 597.315 | |
| 2024-07-19 | HU0000723598 | 1,307300 | 601.625 | |
| 2024-07-18 | HU0000723598 | 1,339700 | 616.512 | |
| 2024-07-17 | HU0000723598 | 1,340500 | 637.586 | |
| 2024-07-16 | HU0000723598 | 1,330800 | 632.985 | |
| 2024-07-15 | HU0000723598 | 1,324300 | 629.927 | |
| 2024-07-12 | HU0000723598 | 1,310700 | 623.418 | |
| 2024-07-11 | HU0000723598 | 1,318500 | 627.137 | |
| 2024-07-10 | HU0000723598 | 1,292700 | 614.865 | |
| 2024-07-09 | HU0000723598 | 1,280500 | 609.070 | |
| 2024-07-08 | HU0000723598 | 1,288100 | 615.160 | |
| 2024-07-05 | HU0000723598 | 1,296800 | 619.320 | |
| 2024-07-04 | HU0000723598 | 1,284400 | 613.411 | |
| 2024-07-03 | HU0000723598 | 1,285600 | 613.943 | |
| 2024-07-02 | HU0000723598 | 1,267300 | 605.245 | |
| 2024-07-01 | HU0000723598 | 1,264700 | 603.982 | |
| 2024-06-28 | HU0000723598 | 1,268800 | 605.929 | |
| 2024-06-27 | HU0000723598 | 1,267000 | 559.338 | |
| 2024-06-26 | HU0000723598 | 1,252900 | 553.115 | |
| 2024-06-25 | HU0000723598 | 1,262600 | 557.388 | |
| 2024-06-24 | HU0000723598 | 1,268300 | 559.894 | |
| 2024-06-21 | HU0000723598 | 1,264700 | 558.326 | |
| 2024-06-20 | HU0000723598 | 1,281900 | 565.922 | |
| 2024-06-19 | HU0000723598 | 1,267100 | 559.366 | |
| 2024-06-18 | HU0000723598 | 1,266000 | 586.179 | |
| 2024-06-17 | HU0000723598 | 1,260700 | 583.751 | |
| 2024-06-14 | HU0000723598 | 1,268400 | 587.312 | |
| 2024-06-13 | HU0000723598 | 1,258500 | 593.591 | |
| 2024-06-12 | HU0000723598 | 1,272900 | 600.397 | |
| 2024-06-11 | HU0000723598 | 1,260500 | 592.780 | |
| 2024-06-10 | HU0000723598 | 1,257300 | 591.252 | |
| 2024-06-07 | HU0000723598 | 1,262600 | 593.749 | |
| 2024-06-06 | HU0000723598 | 1,291300 | 607.259 | |
| 2024-06-05 | HU0000723598 | 1,281800 | 602.778 | |
| 2024-06-04 | HU0000723598 | 1,267800 | 596.184 | |
| 2024-06-03 | HU0000723598 | 1,279300 | 601.610 | |
| 2024-05-31 | HU0000723598 | 1,271000 | 598.063 | |
| 2024-05-30 | HU0000723598 | 1,276700 | 600.718 | |
| 2024-05-29 | HU0000723598 | 1,277500 | 601.088 | |
| 2024-05-28 | HU0000723598 | 1,285900 | 605.057 | |
| 2024-05-27 | HU0000723598 | 1,282600 | 603.504 | |
| 2024-05-24 | HU0000723598 | 1,274400 | 595.544 | |
| 2024-05-23 | HU0000723598 | 1,275400 | 595.993 | |
| 2024-05-22 | HU0000723598 | 1,304300 | 613.325 | |
| 2024-05-21 | HU0000723598 | 1,325100 | 623.072 | |
| 2024-05-17 | HU0000723598 | 1,312400 | 617.099 | |
| 2024-05-16 | HU0000723598 | 1,297700 | 610.224 | |
| 2024-05-15 | HU0000723598 | 1,299700 | 611.167 | |
| 2024-05-14 | HU0000723598 | 1,285400 | 604.410 | |
| 2024-05-13 | HU0000723598 | 1,273000 | 598.574 | |
| 2024-05-10 | HU0000723598 | 1,290200 | 606.668 | |
| 2024-05-09 | HU0000723598 | 1,266500 | 595.523 | |
| 2024-05-08 | HU0000723598 | 1,266500 | 595.520 | |
| 2024-05-07 | HU0000723598 | 1,263600 | 594.149 | |
| 2024-05-06 | HU0000723598 | 1,266700 | 595.652 | |
| 2024-05-03 | HU0000723598 | 1,252100 | 572.846 | |
| 2024-05-02 | HU0000723598 | 1,254600 | 573.999 | |
| 2024-04-30 | HU0000723598 | 1,254500 | 573.928 | |
| 2024-04-29 | HU0000723598 | 1,275000 | 583.348 | |
| 2024-04-26 | HU0000723598 | 1,271500 | 581.177 | |
| 2024-04-25 | HU0000723598 | 1,272500 | 581.616 | |
| 2024-04-24 | HU0000723598 | 1,270800 | 580.861 | |
| 2024-04-23 | HU0000723598 | 1,265100 | 578.276 | |
| 2024-04-22 | HU0000723598 | 1,272600 | 581.662 | |
| 2024-04-19 | HU0000723598 | 1,304500 | 596.246 | |
| 2024-04-18 | HU0000723598 | 1,299700 | 594.045 | |
| 2024-04-17 | HU0000723598 | 1,300800 | 594.573 | |
| 2024-04-16 | HU0000723598 | 1,299900 | 594.158 | |
| 2024-04-15 | HU0000723598 | 1,278300 | 646.842 | |
| 2024-04-12 | HU0000723598 | 1,303400 | 659.543 | |
| 2024-04-11 | HU0000723598 | 1,278600 | 647.018 | |
| 2024-04-10 | HU0000723598 | 1,277700 | 646.530 | |
| 2024-04-09 | HU0000723598 | 1,279000 | 647.217 | |
| 2024-04-08 | HU0000723598 | 1,271000 | 643.164 | |
| 2024-04-05 | HU0000723598 | 1,270200 | 642.730 | |
| 2024-04-04 | HU0000723598 | 1,255100 | 635.093 | |
| 2024-04-03 | HU0000723598 | 1,247100 | 631.080 | |
| 2024-04-02 | HU0000723598 | 1,235400 | 625.134 | |
| 2024-03-28 | HU0000723598 | 1,215400 | 594.885 | |
| 2024-03-27 | HU0000723598 | 1,200200 | 587.442 | |
| 2024-03-26 | HU0000723598 | 1,191300 | 583.098 | |
| 2024-03-25 | HU0000723598 | 1,190700 | 582.811 | |
| 2024-03-22 | HU0000723598 | 1,185400 | 580.239 | |
| 2024-03-21 | HU0000723598 | 1,191500 | 583.210 | |
| 2024-03-20 | HU0000723598 | 1,180000 | 577.572 | |
| 2024-03-19 | HU0000723598 | 1,180600 | 577.887 | |
| 2024-03-18 | HU0000723598 | 1,182500 | 578.776 | |
| 2024-03-14 | HU0000723598 | 1,182400 | 578.746 | |
| 2024-03-13 | HU0000723598 | 1,190100 | 582.516 | |
| 2024-03-12 | HU0000723598 | 1,183800 | 579.423 | |
| 2024-03-11 | HU0000723598 | 1,198000 | 607.562 | |
| 2024-03-08 | HU0000723598 | 1,191700 | 604.325 | |
| 2024-03-07 | HU0000723598 | 1,179700 | 598.240 | |
| 2024-03-06 | HU0000723598 | 1,175300 | 596.038 | |
| 2024-03-05 | HU0000723598 | 1,163600 | 590.086 | |
| 2024-03-04 | HU0000723598 | 1,159900 | 588.199 | |
| 2024-03-01 | HU0000723598 | 1,135900 | 591.175 | |
| 2024-02-29 | HU0000723598 | 1,119800 | 582.820 | |
| 2024-02-28 | HU0000723598 | 1,114500 | 580.070 | |
| 2024-02-27 | HU0000723598 | 1,116800 | 605.920 | |
| 2024-02-26 | HU0000723598 | 1,111900 | 603.286 | |
| 2024-02-23 | HU0000723598 | 1,116600 | 605.829 | |
| 2024-02-22 | HU0000723598 | 1,110100 | 602.290 | |
| 2024-02-21 | HU0000723598 | 1,110400 | 614.756 | |
| 2024-02-20 | HU0000723598 | 1,113400 | 616.389 | |
| 2024-02-19 | HU0000723598 | 1,107400 | 613.053 | |
| 2024-02-16 | HU0000723598 | 1,098400 | 608.098 | |
| 2024-02-15 | HU0000723598 | 1,098500 | 598.362 | |
| 2024-02-14 | HU0000723598 | 1,092700 | 595.178 | |
| 2024-02-13 | HU0000723598 | 1,094800 | 591.944 | |
| 2024-02-12 | HU0000723598 | 1,105500 | 597.725 | |
| 2024-02-09 | HU0000723598 | 1,109900 | 600.075 | |
| 2024-02-08 | HU0000723598 | 1,114800 | 602.728 | |
| 2024-02-07 | HU0000723598 | 1,119600 | 605.364 | |
| 2024-02-06 | HU0000723598 | 1,116400 | 603.634 | |
| 2024-02-05 | HU0000723598 | 1,107800 | 598.984 | |
| 2024-02-02 | HU0000723598 | 1,116900 | 603.887 | |
| 2024-02-01 | HU0000723598 | 1,129600 | 610.751 | |
| 2024-01-31 | HU0000723598 | 1,126000 | 608.801 | |
| 2024-01-30 | HU0000723598 | 1,115400 | 621.850 | |
| 2024-01-29 | HU0000723598 | 1,110400 | 619.082 | |
| 2024-01-26 | HU0000723598 | 1,107800 | 617.594 | |
| 2024-01-25 | HU0000723598 | 1,107800 | 617.630 | |
| 2024-01-24 | HU0000723598 | 1,111200 | 633.346 | |
| 2024-01-23 | HU0000723598 | 1,113400 | 634.592 | |
| 2024-01-22 | HU0000723598 | 1,111700 | 633.658 | |
| 2024-01-19 | HU0000723598 | 1,111400 | 633.477 | |
| 2024-01-18 | HU0000723598 | 1,104400 | 629.497 | |
| 2024-01-17 | HU0000723598 | 1,102800 | 629.732 | |
| 2024-01-16 | HU0000723598 | 1,116700 | 637.676 | |
| 2024-01-15 | HU0000723598 | 1,127000 | 643.568 | |
| 2024-01-12 | HU0000723598 | 1,127600 | 643.897 | |
| 2024-01-11 | HU0000723598 | 1,110500 | 607.852 | |
| 2024-01-10 | HU0000723598 | 1,112300 | 608.863 | |
| 2024-01-09 | HU0000723598 | 1,121700 | 613.993 | |
| 2024-01-08 | HU0000723598 | 1,117800 | 611.850 | |
| 2024-01-05 | HU0000723598 | 1,128600 | 617.782 | |
| 2024-01-04 | HU0000723598 | 1,121800 | 614.033 | |
| 2024-01-03 | HU0000723598 | 1,115600 | 610.642 | |
| 2024-01-02 | HU0000723598 | 1,132700 | 619.980 | |
| 2023-12-29 | HU0000723598 | 1,132700 | 620.033 | |
| 2023-12-28 | HU0000723598 | 1,139700 | 623.823 | |
| 2023-12-27 | HU0000723598 | 1,138900 | 623.408 | |
| 2023-12-22 | HU0000723598 | 1,130800 | 619.496 | |
| 2023-12-21 | HU0000723598 | 1,121600 | 614.462 | |
| 2023-12-20 | HU0000723598 | 1,116400 | 611.645 | |
| 2023-12-19 | HU0000723598 | 1,123800 | 614.245 | |
| 2023-12-18 | HU0000723598 | 1,110600 | 607.063 | |
| 2023-12-15 | HU0000723598 | 1,116900 | 610.509 | |
| 2023-12-14 | HU0000723598 | 1,120900 | 612.679 | |
| 2023-12-13 | HU0000723598 | 1,087700 | 594.516 | |
| 2023-12-12 | HU0000723598 | 1,088700 | 594.173 | |
| 2023-12-11 | HU0000723598 | 1,090400 | 595.090 | |
| 2023-12-08 | HU0000723598 | 1,105500 | 603.374 | |
| 2023-12-07 | HU0000723598 | 1,112400 | 607.125 | |
| 2023-12-06 | HU0000723598 | 1,114100 | 608.047 | |
| 2023-12-05 | HU0000723598 | 1,110600 | 606.115 | |
| 2023-12-04 | HU0000723598 | 1,112600 | 607.206 | |
| 2023-12-01 | HU0000723598 | 1,140800 | 612.580 | |
| 2023-11-30 | HU0000723598 | 1,121500 | 602.194 | |
| 2023-11-29 | HU0000723598 | 1,126500 | 604.863 | |
| 2023-11-28 | HU0000723598 | 1,124400 | 603.767 | |
| 2023-11-27 | HU0000723598 | 1,110000 | 597.065 | |
| 2023-11-24 | HU0000723598 | 1,102200 | 592.873 | |
| 2023-11-23 | HU0000723598 | 1,096400 | 589.780 | |
| 2023-11-22 | HU0000723598 | 1,096400 | 589.764 | |
| 2023-11-21 | HU0000723598 | 1,101100 | 592.280 | |
| 2023-11-20 | HU0000723598 | 1,089500 | 586.088 | |
| 2023-11-17 | HU0000723598 | 1,091600 | 587.180 | |
| 2023-11-16 | HU0000723598 | 1,091600 | 587.190 | |
| 2023-11-15 | HU0000723598 | 1,079500 | 580.658 | |
| 2023-11-14 | HU0000723598 | 1,082300 | 582.187 | |
| 2023-11-13 | HU0000723598 | 1,073000 | 577.205 | |
| 2023-11-10 | HU0000723598 | 1,066700 | 573.797 | |
| 2023-11-09 | HU0000723598 | 1,078200 | 580.008 | |
| 2023-11-08 | HU0000723598 | 1,074200 | 577.842 | |
| 2023-11-07 | HU0000723598 | 1,084900 | 583.587 | |
| 2023-11-06 | HU0000723598 | 1,089500 | 586.077 | |
| 2023-11-03 | HU0000723598 | 1,098300 | 590.774 | |
| 2023-11-02 | HU0000723598 | 1,094600 | 588.785 | |
| 2023-10-31 | HU0000723598 | 1,094300 | 588.641 | |
| 2023-10-30 | HU0000723598 | 1,100100 | 591.747 | |
| 2023-10-27 | HU0000723598 | 1,106400 | 595.158 | |
| 2023-10-26 | HU0000723598 | 1,093900 | 588.428 | |
| 2023-10-25 | HU0000723598 | 1,092200 | 587.519 | |
| 2023-10-24 | HU0000723598 | 1,087400 | 584.912 | |
| 2023-10-20 | HU0000723598 | 1,091400 | 587.075 | |
| 2023-10-19 | HU0000723598 | 1,088500 | 585.543 | |
| 2023-10-18 | HU0000723598 | 1,075400 | 578.478 | |
| 2023-10-17 | HU0000723598 | 1,060300 | 625.551 | |
| 2023-10-16 | HU0000723598 | 1,058900 | 624.719 | |
| 2023-10-13 | HU0000723598 | 1,063500 | 627.446 | |
| 2023-10-12 | HU0000723598 | 1,031300 | 608.110 | |
| 2023-10-11 | HU0000723598 | 1,034400 | 609.968 | |
| 2023-10-10 | HU0000723598 | 1,027000 | 605.599 | |
| 2023-10-09 | HU0000723598 | 1,029000 | 606.784 | |
| 2023-10-06 | HU0000723598 | 1,010500 | 595.863 | |
| 2023-10-05 | HU0000723598 | 1,005600 | 583.253 | |
| 2023-10-04 | HU0000723598 | 1,007100 | 584.084 | |
| 2023-10-03 | HU0000723598 | 1,007400 | 584.257 | |
| 2023-10-02 | HU0000723598 | 1,010500 | 586.090 | |
| 2023-09-29 | HU0000723598 | 1,020500 | 591.872 | |
| 2023-09-28 | HU0000723598 | 1,030700 | 597.779 | |
| 2023-09-27 | HU0000723598 | 1,036200 | 600.954 | |
| 2023-09-26 | HU0000723598 | 1,048700 | 608.224 | |
| 2023-09-25 | HU0000723598 | 1,057000 | 613.019 | |
| 2023-09-22 | HU0000723598 | 1,062400 | 621.272 | |
| 2023-09-21 | HU0000723598 | 1,059000 | 619.291 | |
| 2023-09-20 | HU0000723598 | 1,066800 | 623.805 | |
| 2023-09-19 | HU0000723598 | 1,065900 | 623.310 | |
| 2023-09-18 | HU0000723598 | 1,067100 | 623.978 | |
| 2023-09-15 | HU0000723598 | 1,061400 | 620.670 | |
| 2023-09-14 | HU0000723598 | 1,054300 | 616.530 | |
| 2023-09-13 | HU0000723598 | 1,053800 | 616.203 | |
| 2023-09-12 | HU0000723598 | 1,056000 | 617.539 | |
| 2023-09-11 | HU0000723598 | 1,061200 | 620.547 | |
| 2023-09-08 | HU0000723598 | 1,059500 | 616.366 | |
| 2023-09-07 | HU0000723598 | 1,059200 | 616.167 | |
| 2023-09-06 | HU0000723598 | 1,057800 | 615.367 | |
| 2023-09-05 | HU0000723598 | 1,063200 | 618.507 | |
| 2023-09-04 | HU0000723598 | 1,071100 | 623.134 | |
| 2023-09-01 | HU0000723598 | 1,071200 | 623.152 | |
| 2023-08-31 | HU0000723598 | 1,070900 | 622.987 | |
| 2023-08-30 | HU0000723598 | 1,072600 | 623.980 | |
| 2023-08-29 | HU0000723598 | 1,069500 | 622.160 | |
| 2023-08-28 | HU0000723598 | 1,060100 | 616.723 | |
| 2023-08-25 | HU0000723598 | 1,057000 | 614.924 | |
| 2023-08-24 | HU0000723598 | 1,058200 | 615.597 | |
| 2023-08-23 | HU0000723598 | 1,058500 | 615.764 | |
| 2023-08-22 | HU0000723598 | 1,048000 | 609.671 | |
| 2023-08-21 | HU0000723598 | 1,046000 | 608.527 | |
| 2023-08-18 | HU0000723598 | 1,043500 | 607.074 | |
| 2023-08-17 | HU0000723598 | 1,043300 | 606.931 | |
| 2023-08-16 | HU0000723598 | 1,045000 | 607.923 | |
| 2023-08-15 | HU0000723598 | 1,050700 | 611.230 | |
| 2023-08-14 | HU0000723598 | 1,053900 | 613.118 | |
| 2023-08-11 | HU0000723598 | 1,056900 | 625.766 | |
| 2023-08-10 | HU0000723598 | 1,056900 | 625.778 | |
| 2023-08-09 | HU0000723598 | 1,058100 | 626.485 | |
| 2023-08-08 | HU0000723598 | 1,063400 | 629.595 | |
| 2023-08-07 | HU0000723598 | 1,070100 | 633.557 | |
| 2023-08-04 | HU0000723598 | 1,072400 | 634.947 | |
| 2023-08-03 | HU0000723598 | 1,068900 | 632.890 | |
| 2023-08-02 | HU0000723598 | 1,069500 | 628.380 | |
| 2023-08-01 | HU0000723598 | 1,074500 | 631.289 | |
| 2023-07-31 | HU0000723598 | 1,085000 | 637.469 | |
| 2023-07-28 | HU0000723598 | 1,082700 | 636.122 | |
| 2023-07-27 | HU0000723598 | 1,074700 | 631.389 | |
| 2023-07-26 | HU0000723598 | 1,091600 | 641.314 | |
| 2023-07-25 | HU0000723598 | 1,085700 | 637.888 | |
| 2023-07-24 | HU0000723598 | 1,079900 | 634.487 | |
| 2023-07-21 | HU0000723598 | 1,084400 | 637.088 | |
| 2023-07-20 | HU0000723598 | 1,087900 | 639.165 | |
| 2023-07-19 | HU0000723598 | 1,093400 | 642.384 | |
| 2023-07-18 | HU0000723598 | 1,092800 | 642.052 | |
| 2023-07-17 | HU0000723598 | 1,080700 | 634.927 | |
| 2023-07-14 | HU0000723598 | 1,080100 | 634.605 | |
| 2023-07-13 | HU0000723598 | 1,083500 | 636.606 | |
| 2023-07-12 | HU0000723598 | 1,082800 | 636.187 | |
| 2023-07-11 | HU0000723598 | 1,068400 | 627.708 | |
| 2023-07-10 | HU0000723598 | 1,064300 | 625.320 | |
| 2023-07-07 | HU0000723598 | 1,063700 | 624.972 | |
| 2023-07-06 | HU0000723598 | 1,055600 | 620.211 | |
| 2023-07-05 | HU0000723598 | 1,058900 | 622.106 | |
| 2023-07-04 | HU0000723598 | 1,062400 | 624.161 | |
| 2023-07-03 | HU0000723598 | 1,062400 | 624.170 | |
| 2023-06-30 | HU0000723598 | 1,061800 | 622.280 | |
| 2023-06-29 | HU0000723598 | 1,055000 | 618.269 | |
| 2023-06-28 | HU0000723598 | 1,055600 | 618.639 | |
| 2023-06-27 | HU0000723598 | 1,057900 | 620.000 | |
| 2023-06-26 | HU0000723598 | 1,062800 | 622.864 | |
| 2023-06-23 | HU0000723598 | 1,060800 | 621.685 | |
| 2023-06-22 | HU0000723598 | 1,058300 | 620.249 | |
| 2023-06-21 | HU0000723598 | 1,068900 | 626.413 | |
| 2023-06-20 | HU0000723598 | 1,070300 | 627.245 | |
| 2023-06-19 | HU0000723598 | 1,081100 | 633.605 | |
| 2023-06-16 | HU0000723598 | 1,081200 | 633.648 | |
| 2023-06-15 | HU0000723598 | 1,082500 | 612.272 | |
| 2023-06-14 | HU0000723598 | 1,075400 | 608.262 | |
| 2023-06-13 | HU0000723598 | 1,074600 | 607.801 | |
| 2023-06-12 | HU0000723598 | 1,082500 | 612.297 | |
| 2023-06-09 | HU0000723598 | 1,083400 | 612.798 | |
| 2023-06-08 | HU0000723598 | 1,086500 | 614.551 | |
| 2023-06-07 | HU0000723598 | 1,072500 | 594.516 | |
| 2023-06-06 | HU0000723598 | 1,085100 | 601.503 | |
| 2023-06-05 | HU0000723598 | 1,084000 | 600.878 | |
| 2023-06-02 | HU0000723598 | 1,077800 | 597.434 | |
| 2023-06-01 | HU0000723598 | 1,093500 | 606.146 | |
| 2023-05-31 | HU0000723598 | 1,085200 | 601.562 | |
| 2023-05-30 | HU0000723598 | 1,083500 | 600.630 | |
| 2023-05-26 | HU0000723598 | 1,077300 | 597.182 | |
| 2023-05-25 | HU0000723598 | 1,072800 | 593.071 | |
| 2023-05-24 | HU0000723598 | 1,083300 | 598.918 | |
| 2023-05-23 | HU0000723598 | 1,091600 | 603.498 | |
| 2023-05-22 | HU0000723598 | 1,090800 | 603.043 | |
| 2023-05-19 | HU0000723598 | 1,092500 | 603.987 | |
| 2023-05-18 | HU0000723598 | 1,082300 | 598.363 | |
| 2023-05-17 | HU0000723598 | 1,096600 | 606.270 | |
| 2023-05-16 | HU0000723598 | 1,100400 | 608.342 | |
| 2023-05-15 | HU0000723598 | 1,113800 | 615.747 | |
| 2023-05-12 | HU0000723598 | 1,111500 | 614.505 | |
| 2023-05-11 | HU0000723598 | 1,114000 | 615.845 | |
| 2023-05-10 | HU0000723598 | 1,123300 | 620.996 | |
| 2023-05-09 | HU0000723598 | 1,124500 | 621.647 | |
| 2023-05-08 | HU0000723598 | 1,116900 | 617.478 | |
| 2023-05-05 | HU0000723598 | 1,115500 | 617.674 | |
| 2023-05-04 | HU0000723598 | 1,133400 | 627.568 | |
| 2023-05-03 | HU0000723598 | 1,125100 | 622.958 | |
| 2023-05-02 | HU0000723598 | 1,115900 | 617.885 | |
| 2023-04-28 | HU0000723598 | 1,100500 | 609.362 | |
| 2023-04-27 | HU0000723598 | 1,100000 | 609.060 | |
| 2023-04-26 | HU0000723598 | 1,099700 | 608.888 | |
| 2023-04-25 | HU0000723598 | 1,105700 | 612.202 | |
| 2023-04-24 | HU0000723598 | 1,100500 | 609.356 | |
| 2023-04-21 | HU0000723598 | 1,097100 | 607.452 | |
| 2023-04-20 | HU0000723598 | 1,108200 | 613.601 | |
| 2023-04-19 | HU0000723598 | 1,103100 | 610.779 | |
| 2023-04-18 | HU0000723598 | 1,108600 | 613.850 | |
| 2023-04-17 | HU0000723598 | 1,104900 | 611.785 | |
| 2023-04-14 | HU0000723598 | 1,109200 | 614.193 | |
| 2023-04-13 | HU0000723598 | 1,128900 | 625.063 | |
| 2023-04-12 | HU0000723598 | 1,114900 | 617.344 | |
| 2023-04-11 | HU0000723598 | 1,109500 | 614.310 | |
| 2023-04-06 | HU0000723598 | 1,111200 | 618.823 | |
| 2023-04-05 | HU0000723598 | 1,118600 | 622.960 | |
| 2023-04-04 | HU0000723598 | 1,119500 | 623.429 | |
| 2023-04-03 | HU0000723598 | 1,100300 | 612.746 | |
| 2023-03-31 | HU0000723598 | 1,092600 | 608.483 | |
| 2023-03-30 | HU0000723598 | 1,098100 | 611.549 | |
| 2023-03-29 | HU0000723598 | 1,089100 | 606.515 | |
| 2023-03-28 | HU0000723598 | 1,094300 | 609.399 | |
| 2023-03-27 | HU0000723598 | 1,085800 | 604.673 | |
| 2023-03-24 | HU0000723598 | 1,095000 | 609.832 | |
| 2023-03-23 | HU0000723598 | 1,106700 | 616.345 | |
| 2023-03-22 | HU0000723598 | 1,093300 | 608.882 | |
| 2023-03-21 | HU0000723598 | 1,075200 | 598.786 | |
| 2023-03-20 | HU0000723598 | 1,095800 | 642.645 | |
| 2023-03-17 | HU0000723598 | 1,095600 | 642.499 | |
| 2023-03-16 | HU0000723598 | 1,065200 | 624.701 | |
| 2023-03-14 | HU0000723598 | 1,054900 | 618.647 | |
| 2023-03-13 | HU0000723598 | 1,061100 | 618.755 | |
| 2023-03-10 | HU0000723598 | 1,037500 | 604.965 | |
| 2023-03-09 | HU0000723598 | 1,015800 | 592.358 | |
| 2023-03-08 | HU0000723598 | 1,007000 | 587.213 | |
| 2023-03-07 | HU0000723598 | 1,006800 | 587.080 | |
| 2023-03-06 | HU0000723598 | 1,025000 | 597.690 | |
| 2023-03-03 | HU0000723598 | 1,029800 | 600.521 | |
| 2023-03-02 | HU0000723598 | 1,019700 | 594.580 | |
| 2023-03-01 | HU0000723598 | 1,020000 | 594.774 | |
| 2023-02-28 | HU0000723598 | 1,013700 | 591.117 | |
| 2023-02-27 | HU0000723598 | 1,008800 | 588.269 | |
| 2023-02-24 | HU0000723598 | 1,005400 | 586.291 | |
| 2023-02-23 | HU0000723598 | 1,012600 | 590.476 | |
| 2023-02-22 | HU0000723598 | 1,013500 | 590.991 | |
| 2023-02-21 | HU0000723598 | 1,018700 | 588.838 | |
| 2023-02-20 | HU0000723598 | 1,022700 | 591.170 | |
| 2023-02-17 | HU0000723598 | 1,022700 | 591.179 | |
| 2023-02-16 | HU0000723598 | 1,020200 | 586.221 | |
| 2023-02-15 | HU0000723598 | 1,020200 | 586.240 | |
| 2023-02-14 | HU0000723598 | 1,030600 | 592.196 | |
| 2023-02-13 | HU0000723598 | 1,030000 | 591.853 | |
| 2023-02-10 | HU0000723598 | 1,034900 | 594.687 | |
| 2023-02-09 | HU0000723598 | 1,033300 | 593.713 | |
| 2023-02-08 | HU0000723598 | 1,041600 | 598.502 | |
| 2023-02-07 | HU0000723598 | 1,038700 | 596.841 | |
| 2023-02-06 | HU0000723598 | 1,037900 | 585.754 | |
| 2023-02-03 | HU0000723598 | 1,035600 | 584.486 | |
| 2023-02-02 | HU0000723598 | 1,061400 | 552.924 | |
| 2023-02-01 | HU0000723598 | 1,084600 | 565.030 | |
| 2023-01-31 | HU0000723598 | 1,070800 | 557.824 | |
| 2023-01-30 | HU0000723598 | 1,066500 | 555.599 | |
| 2023-01-27 | HU0000723598 | 1,069600 | 557.205 | |
| 2023-01-26 | HU0000723598 | 1,070800 | 557.808 | |
| 2023-01-25 | HU0000723598 | 1,080700 | 562.992 | |
| 2023-01-24 | HU0000723598 | 1,075400 | 560.224 | |
| 2023-01-23 | HU0000723598 | 1,071700 | 558.299 | |
| 2023-01-20 | HU0000723598 | 1,069800 | 557.281 | |
| 2023-01-19 | HU0000723598 | 1,074000 | 1.940.540 | |
| 2023-01-18 | HU0000723598 | 1,057500 | 1.910.610 | |
| 2023-01-17 | HU0000723598 | 1,060200 | 1.915.460 | |
| 2023-01-16 | HU0000723598 | 1,067000 | 1.927.890 | |
| 2023-01-13 | HU0000723598 | 1,067200 | 1.922.010 | |
| 2023-01-12 | HU0000723598 | 1,054700 | 1.899.440 | |
| 2023-01-11 | HU0000723598 | 1,042900 | 1.878.250 | |
| 2023-01-10 | HU0000723598 | 1,043300 | 1.887.460 | |
| 2023-01-09 | HU0000723598 | 1,039800 | 1.881.130 | |
| 2023-01-06 | HU0000723598 | 1,037500 | 1.877.030 | |
| 2023-01-05 | HU0000723598 | 1,019600 | 1.844.670 | |
| 2023-01-04 | HU0000723598 | 1,031500 | 1.866.140 | |
| 2023-01-03 | HU0000723598 | 1,021800 | 1.848.690 | |
| 2023-01-02 | HU0000723598 | 1,013900 | 1.834.320 | |
| 2022-12-30 | HU0000723598 | 1,013900 | 1.834.320 | |
| 2022-12-29 | HU0000723598 | 1,009600 | 1.826.520 | |
| 2022-12-28 | HU0000723598 | 1,003100 | 1.814.870 | |
| 2022-12-27 | HU0000723598 | 1,007800 | 1.823.240 | |
| 2022-12-22 | HU0000723598 | 0,996800 | 1.805.910 | |
| 2022-12-21 | HU0000723598 | 1,008000 | 1.826.200 | |
| 2022-12-20 | HU0000723598 | 1,009800 | 1.829.380 | |
| 2022-12-19 | HU0000723598 | 0,994500 | 1.801.620 | |
| 2022-12-16 | HU0000723598 | 0,997000 | 1.806.230 | |
| 2022-12-15 | HU0000723598 | 0,989200 | 1.772.800 | |
| 2022-12-14 | HU0000723598 | 1,004900 | 1.801.020 | |
| 2022-12-13 | HU0000723598 | 1,006800 | 1.804.420 | |
| 2022-12-12 | HU0000723598 | 0,989800 | 1.773.880 | |
| 2022-12-09 | HU0000723598 | 0,998100 | 1.788.710 | |
| 2022-12-08 | HU0000723598 | 0,994900 | 1.782.980 | |
| 2022-12-07 | HU0000723598 | 0,994100 | 1.782.150 | |
| 2022-12-06 | HU0000723598 | 0,985800 | 1.767.350 | |
| 2022-12-05 | HU0000723598 | 0,983000 | 1.762.250 | |
| 2022-12-01 | HU0000723598 | 1,003200 | 1.798.490 | |
| 2022-11-30 | HU0000723598 | 0,985300 | 1.741.550 | |
| 2022-11-29 | HU0000723598 | 0,973600 | 1.722.680 | |
| 2022-11-28 | HU0000723598 | 0,968600 | 1.697.770 | |
| 2022-11-25 | HU0000723598 | 0,976200 | 1.705.740 | |
| 2022-11-24 | HU0000723598 | 0,975100 | 1.703.750 | |
| 2022-11-23 | HU0000723598 | 0,975100 | 1.703.770 | |
| 2022-11-22 | HU0000723598 | 0,969000 | 1.693.160 | |
| 2022-11-21 | HU0000723598 | 0,968500 | 1.692.150 | |
| 2022-11-18 | HU0000723598 | 0,973700 | 1.701.380 | |
| 2022-11-17 | HU0000723598 | 0,980000 | 1.712.370 | |
| 2022-11-16 | HU0000723598 | 0,987300 | 1.725.140 | |
| 2022-11-15 | HU0000723598 | 0,976400 | 1.693.930 | |
| 2022-11-14 | HU0000723598 | 0,986700 | 1.711.770 | |
| 2022-11-11 | HU0000723598 | 0,984500 | 1.707.940 | |
| 2022-11-10 | HU0000723598 | 0,977900 | 1.696.480 | |
| 2022-11-09 | HU0000723598 | 0,951000 | 1.649.920 | |
| 2022-11-08 | HU0000723598 | 0,955000 | 1.656.850 | |
| 2022-11-07 | HU0000723598 | 0,935100 | 1.622.360 | |
| 2022-11-04 | HU0000723598 | 0,937700 | 1.626.830 | |
| 2022-11-03 | HU0000723598 | 0,910900 | 1.580.370 | |
| 2022-11-02 | HU0000723598 | 0,914500 | 1.586.450 | |
| 2022-10-28 | HU0000723598 | 0,918800 | 1.593.930 | |
| 2022-10-27 | HU0000723598 | 0,928900 | 1.611.570 | |
| 2022-10-26 | HU0000723598 | 0,929800 | 1.609.000 | |
| 2022-10-25 | HU0000723598 | 0,923200 | 1.591.340 | |
| 2022-10-24 | HU0000723598 | 0,921200 | 1.587.830 | |
| 2022-10-21 | HU0000723598 | 0,924000 | 1.592.690 | |
| 2022-10-20 | HU0000723598 | 0,908700 | 1.566.360 | |
| 2022-10-19 | HU0000723598 | 0,909900 | 1.573.520 | |
| 2022-10-18 | HU0000723598 | 0,921700 | 1.594.000 | |
| 2022-10-17 | HU0000723598 | 0,919400 | 1.590.050 | |
| 2022-10-14 | HU0000723598 | 0,916400 | 1.584.730 | |
| 2022-10-13 | HU0000723598 | 0,926800 | 1.602.820 | |
| 2022-10-12 | HU0000723598 | 0,933700 | 1.614.760 | |
| 2022-10-11 | HU0000723598 | 0,928500 | 1.342.090 | |
| 2022-10-10 | HU0000723598 | 0,930500 | 1.344.940 | |
| 2022-10-07 | HU0000723598 | 0,944800 | 1.365.720 | |
| 2022-10-06 | HU0000723598 | 0,955100 | 1.380.600 | |
| 2022-10-05 | HU0000723598 | 0,956100 | 1.382.040 | |
| 2022-10-04 | HU0000723598 | 0,961000 | 1.389.020 | |
| 2022-10-03 | HU0000723598 | 0,947300 | 1.369.280 | |
| 2022-09-30 | HU0000723598 | 0,926200 | 1.338.830 | |
| 2022-09-29 | HU0000723598 | 0,925600 | 1.337.880 | |
| 2022-09-28 | HU0000723598 | 0,925700 | 1.348.060 | |
| 2022-09-27 | HU0000723598 | 0,908000 | 1.322.310 | |
| 2022-09-26 | HU0000723598 | 0,906500 | 1.320.170 | |
| 2022-09-23 | HU0000723598 | 0,916800 | 1.335.210 | |
| 2022-09-22 | HU0000723598 | 0,932700 | 1.358.250 | |
| 2022-09-21 | HU0000723598 | 0,933100 | 1.358.940 | |
| 2022-09-20 | HU0000723598 | 0,929900 | 1.347.230 | |
| 2022-09-19 | HU0000723598 | 0,934500 | 1.353.920 | |
| 2022-09-16 | HU0000723598 | 0,933400 | 1.352.350 | |
| 2022-09-15 | HU0000723598 | 0,928800 | 1.345.590 | |
| 2022-09-14 | HU0000723598 | 0,946000 | 1.370.530 | |
| 2022-09-13 | HU0000723598 | 0,950100 | 1.376.540 | |
| 2022-09-12 | HU0000723598 | 0,962600 | 1.394.570 | |
| 2022-09-09 | HU0000723598 | 0,957600 | 1.387.300 | |
| 2022-09-08 | HU0000723598 | 0,952000 | 1.379.300 | |
| 2022-09-07 | HU0000723598 | 0,957300 | 1.384.620 | |
| 2022-09-06 | HU0000723598 | 0,947900 | 1.371.050 | |
| 2022-09-05 | HU0000723598 | 0,953300 | 1.378.820 | |
| 2022-09-02 | HU0000723598 | 0,953800 | 1.379.560 | |
| 2022-09-01 | HU0000723598 | 0,945300 | 1.367.190 | |
| 2022-08-31 | HU0000723598 | 0,953200 | 1.378.690 | |
| 2022-08-30 | HU0000723598 | 0,960200 | 1.388.810 | |
| 2022-08-29 | HU0000723598 | 0,967700 | 1.399.560 | |
| 2022-08-26 | HU0000723598 | 0,967600 | 1.399.430 | |
| 2022-08-25 | HU0000723598 | 0,978900 | 1.415.800 | |
| 2022-08-24 | HU0000723598 | 0,975600 | 1.411.020 | |
| 2022-08-23 | HU0000723598 | 0,973000 | 1.407.340 | |
| 2022-08-22 | HU0000723598 | 0,966300 | 1.401.150 | |
| 2022-08-19 | HU0000723598 | 0,972700 | 1.410.350 | |
| 2022-08-18 | HU0000723598 | 0,980200 | 1.418.050 | |
| 2022-08-17 | HU0000723598 | 0,982700 | 1.421.650 | |
| 2022-08-16 | HU0000723598 | 0,988600 | 1.430.260 | |
| 2022-08-15 | HU0000723598 | 0,991000 | 1.443.880 | |
| 2022-08-12 | HU0000723598 | 1,003400 | 1.462.040 | |
| 2022-08-11 | HU0000723598 | 0,994700 | 1.449.380 | |
| 2022-08-10 | HU0000723598 | 0,997400 | 1.453.260 | |
| 2022-08-09 | HU0000723598 | 0,999300 | 1.456.040 | |
| 2022-08-08 | HU0000723598 | 0,996500 | 1.451.910 | |
| 2022-08-05 | HU0000723598 | 0,988300 | 1.440.040 | |
| 2022-08-04 | HU0000723598 | 0,998700 | 1.455.150 | |
| 2022-08-03 | HU0000723598 | 0,983700 | 1.433.390 | |
| 2022-08-02 | HU0000723598 | 0,981000 | 1.429.360 | |
| 2022-08-01 | HU0000723598 | 0,986800 | 1.441.570 | |
| 2022-07-29 | HU0000723598 | 0,981700 | 1.434.110 | |
| 2022-07-28 | HU0000723598 | 0,978900 | 1.426.000 | |
| 2022-07-27 | HU0000723598 | 0,967500 | 1.409.400 | |
| 2022-07-26 | HU0000723598 | 0,958000 | 1.395.580 | |
| 2022-07-25 | HU0000723598 | 0,959200 | 1.374.300 | |
| 2022-07-22 | HU0000723598 | 0,961900 | 1.378.280 | |
| 2022-07-21 | HU0000723598 | 0,959400 | 1.374.610 | |
| 2022-07-20 | HU0000723598 | 0,946700 | 1.356.470 | |
| 2022-07-19 | HU0000723598 | 0,955300 | 1.368.740 | |
| 2022-07-18 | HU0000723598 | 0,952700 | 1.365.020 | |
| 2022-07-15 | HU0000723598 | 0,951600 | 1.363.520 | |
| 2022-07-14 | HU0000723598 | 0,952600 | 1.364.860 | |
| 2022-07-13 | HU0000723598 | 0,966200 | 1.384.300 | |
| 2022-07-12 | HU0000723598 | 0,961200 | 1.377.170 | |
| 2022-07-11 | HU0000723598 | 0,964800 | 1.382.300 | |
| 2022-07-08 | HU0000723598 | 0,971000 | 1.391.240 | |
| 2022-07-07 | HU0000723598 | 0,970000 | 1.389.840 | |
| 2022-07-06 | HU0000723598 | 0,970100 | 1.390.010 | |
| 2022-07-05 | HU0000723598 | 0,985500 | 1.412.000 | |
| 2022-07-04 | HU0000723598 | 1,006300 | 1.441.870 | |
| 2022-07-01 | HU0000723598 | 1,006600 | 1.442.270 | |
| 2022-06-30 | HU0000723598 | 1,007000 | 1.442.870 | |
| 2022-06-29 | HU0000723598 | 1,014000 | 1.452.860 | |
| 2022-06-28 | HU0000723598 | 1,014200 | 1.450.810 | |
| 2022-06-27 | HU0000723598 | 1,015800 | 1.453.100 | |
| 2022-06-24 | HU0000723598 | 1,016700 | 1.454.420 | |
| 2022-06-23 | HU0000723598 | 1,017200 | 1.455.070 | |
| 2022-06-22 | HU0000723598 | 1,024200 | 1.465.140 | |
| 2022-06-21 | HU0000723598 | 1,020000 | 1.459.160 | |
| 2022-06-20 | HU0000723598 | 1,023100 | 1.463.510 | |
| 2022-06-17 | HU0000723598 | 1,023200 | 1.463.680 | |
| 2022-06-16 | HU0000723598 | 1,031300 | 1.475.280 | |
| 2022-06-15 | HU0000723598 | 1,020600 | 1.460.020 | |
| 2022-06-14 | HU0000723598 | 1,007800 | 1.441.640 | |
| 2022-06-13 | HU0000723598 | 1,015700 | 1.452.910 | |
| 2022-06-10 | HU0000723598 | 1,042300 | 1.490.960 | |
| 2022-06-09 | HU0000723598 | 1,029900 | 1.473.200 | |
| 2022-06-08 | HU0000723598 | 1,033100 | 1.477.900 | |
| 2022-06-07 | HU0000723598 | 1,033500 | 1.478.350 | |
| 2022-06-03 | HU0000723598 | 1,031700 | 1.475.870 | |
| 2022-06-02 | HU0000723598 | 1,041800 | 1.490.350 | |
| 2022-06-01 | HU0000723598 | 1,029800 | 1.473.130 | |
| 2022-05-31 | HU0000723598 | 1,023900 | 1.464.710 | |
| 2022-05-30 | HU0000723598 | 1,034200 | 1.479.350 | |
| 2022-05-27 | HU0000723598 | 1,034100 | 1.479.260 | |
| 2022-05-26 | HU0000723598 | 1,033100 | 1.477.800 | |
| 2022-05-25 | HU0000723598 | 1,035300 | 1.480.920 | |
| 2022-05-24 | HU0000723598 | 1,041600 | 1.519.300 | |
| 2022-05-23 | HU0000723598 | 1,034500 | 1.512.470 | |
| 2022-05-20 | HU0000723598 | 1,028900 | 1.504.270 | |
| 2022-05-19 | HU0000723598 | 1,028300 | 1.506.610 | |
| 2022-05-18 | HU0000723598 | 1,013900 | 1.485.480 | |
| 2022-05-17 | HU0000723598 | 1,013700 | 1.485.240 | |
| 2022-05-16 | HU0000723598 | 1,019300 | 1.493.460 | |
| 2022-05-13 | HU0000723598 | 1,010400 | 1.482.190 | |
| 2022-05-12 | HU0000723598 | 1,017500 | 1.492.680 | |
| 2022-05-11 | HU0000723598 | 1,031500 | 1.513.230 | |
| 2022-05-10 | HU0000723598 | 1,024200 | 1.502.610 | |
| 2022-05-09 | HU0000723598 | 1,032300 | 512.849 | |
| 2022-05-06 | HU0000723598 | 1,047400 | 520.378 | |
| 2022-05-05 | HU0000723598 | 1,045600 | 519.488 | |
| 2022-05-04 | HU0000723598 | 1,049600 | 521.470 | |
| 2022-05-03 | HU0000723598 | 1,039600 | 516.496 | |
| 2022-05-02 | HU0000723598 | 1,037000 | 515.192 | |
| 2022-04-29 | HU0000723598 | 1,056100 | 524.666 | |
| 2022-04-28 | HU0000723598 | 1,056000 | 524.627 | |
| 2022-04-27 | HU0000723598 | 1,050400 | 521.845 | |
| 2022-04-26 | HU0000723598 | 1,058300 | 525.751 | |
| 2022-04-25 | HU0000723598 | 1,057000 | 543.937 | |
| 2022-04-22 | HU0000723598 | 1,075700 | 553.602 | |
| 2022-04-21 | HU0000723598 | 1,086400 | 559.079 | |
| 2022-04-20 | HU0000723598 | 1,089900 | 560.887 | |
| 2022-04-19 | HU0000723598 | 1,083900 | 557.792 | |
| 2022-04-14 | HU0000723598 | 1,097000 | 564.554 | |
| 2022-04-13 | HU0000723598 | 1,101000 | 566.628 | |
| 2022-04-12 | HU0000723598 | 1,095500 | 563.764 | |
| 2022-04-11 | HU0000723598 | 1,087700 | 559.760 | |
| 2022-04-08 | HU0000723598 | 1,083000 | 557.324 | |
| 2022-04-07 | HU0000723598 | 1,075300 | 553.379 | |
| 2022-04-06 | HU0000723598 | 1,072000 | 551.686 | |
| 2022-04-05 | HU0000723598 | 1,069200 | 550.257 | |
| 2022-04-04 | HU0000723598 | 1,076000 | 553.732 | |
| 2022-04-01 | HU0000723598 | 1,070400 | 550.881 | |
| 2022-03-31 | HU0000723598 | 1,078900 | 555.240 | |
| 2022-03-30 | HU0000723598 | 1,076800 | 554.160 | |
| 2022-03-29 | HU0000723598 | 1,069600 | 550.419 | |
| 2022-03-28 | HU0000723598 | 1,069000 | 550.136 | |
| 2022-03-25 | HU0000723598 | 1,088300 | 560.085 | |
| 2022-03-24 | HU0000723598 | 1,092000 | 562.000 | |
| 2022-03-23 | HU0000723598 | 1,083600 | 557.642 | |
| 2022-03-22 | HU0000723598 | 1,070700 | 524.571 | |
| 2022-03-21 | HU0000723598 | 1,077600 | 527.961 | |
| 2022-03-18 | HU0000723598 | 1,069700 | 524.065 | |
| 2022-03-17 | HU0000723598 | 1,079300 | 517.048 | |
| 2022-03-16 | HU0000723598 | 1,073600 | 499.154 | |
| 2022-03-11 | HU0000723598 | 1,104300 | 513.437 | |
| 2022-03-10 | HU0000723598 | 1,112700 | 517.312 | |
| 2022-03-09 | HU0000723598 | 1,109200 | 549.718 | |
| 2022-03-08 | HU0000723598 | 1,141500 | 565.729 | |
| 2022-03-07 | HU0000723598 | 1,111200 | 550.719 | |
| 2022-03-04 | HU0000723598 | 1,096100 | 580.345 | |
| 2022-03-03 | HU0000723598 | 1,079200 | 571.387 | |
| 2022-03-02 | HU0000723598 | 1,073100 | 568.140 | |
| 2022-03-01 | HU0000723598 | 1,085000 | 574.428 | |
| 2022-02-28 | HU0000723598 | 1,065100 | 563.901 | |
| 2022-02-25 | HU0000723598 | 1,054900 | 558.519 | |
| 2022-02-24 | HU0000723598 | 1,058400 | 560.386 | |
| 2022-02-23 | HU0000723598 | 1,065500 | 564.094 | |
| 2022-02-22 | HU0000723598 | 1,060800 | 561.622 | |
| 2022-02-21 | HU0000723598 | 1,058200 | 560.275 | |
| 2022-02-18 | HU0000723598 | 1,058300 | 565.895 | |
| 2022-02-17 | HU0000723598 | 1,059500 | 558.940 | |
| 2022-02-16 | HU0000723598 | 1,045300 | 551.483 | |
| 2022-02-15 | HU0000723598 | 1,034300 | 545.659 | |
| 2022-02-14 | HU0000723598 | 1,044300 | 556.861 | |
| 2022-02-11 | HU0000723598 | 1,039600 | 554.340 | |
| 2022-02-10 | HU0000723598 | 1,020000 | 543.866 | |
| 2022-02-09 | HU0000723598 | 1,024000 | 546.032 | |
| 2022-02-08 | HU0000723598 | 1,019900 | 543.860 | |
| 2022-02-07 | HU0000723598 | 1,018000 | 542.801 | |
| 2022-02-04 | HU0000723598 | 1,010200 | 527.052 | |
| 2022-02-03 | HU0000723598 | 1,009100 | 526.519 | |
| 2022-02-02 | HU0000723598 | 1,009700 | 526.827 | |
| 2022-02-01 | HU0000723598 | 1,006500 | 525.151 | |
| 2022-01-31 | HU0000723598 | 1,005000 | 524.345 | |
| 2022-01-28 | HU0000723598 | 0,999500 | 521.474 | |
| 2022-01-27 | HU0000723598 | 1,002700 | 523.165 | |
| 2022-01-26 | HU0000723598 | 1,015000 | 529.585 | |
| 2022-01-25 | HU0000723598 | 1,031700 | 538.270 | |
| 2022-01-24 | HU0000723598 | 1,028300 | 558.039 | |
| 2022-01-21 | HU0000723598 | 1,023500 | 555.422 | |
| 2022-01-20 | HU0000723598 | 1,027000 | 557.317 | |
| 2022-01-19 | HU0000723598 | 1,029600 | 563.932 | |
| 2022-01-18 | HU0000723598 | 1,013700 | 548.986 | |
| 2022-01-17 | HU0000723598 | 1,015000 | 549.648 | |
| 2022-01-14 | HU0000723598 | 1,015000 | 549.672 | |
| 2022-01-13 | HU0000723598 | 1,018300 | 551.436 | |
| 2022-01-12 | HU0000723598 | 1,021200 | 553.044 | |
| 2022-01-11 | HU0000723598 | 1,019200 | 561.392 | |
| 2022-01-10 | HU0000723598 | 1,006600 | 554.476 | |
| 2022-01-07 | HU0000723598 | 1,003700 | 552.885 | |
| 2022-01-06 | HU0000723598 | 0,999400 | 550.474 | |
| 2022-01-05 | HU0000723598 | 1,011400 | 557.078 | |
| 2022-01-04 | HU0000723598 | 1,014600 | 558.843 | |
| 2022-01-03 | HU0000723598 | 1,007000 | 554.699 | |
| 2021-12-31 | HU0000723598 | 1,023000 | 563.505 | |
| 2021-12-30 | HU0000723598 | 1,016000 | 559.651 | |
| 2021-12-29 | HU0000723598 | 1,009100 | 555.812 | |
| 2021-12-28 | HU0000723598 | 1,009400 | 556.014 | |
| 2021-12-27 | HU0000723598 | 1,013400 | 558.225 | |
| 2021-12-23 | HU0000723598 | 1,011500 | 557.158 | |
| 2021-12-22 | HU0000723598 | 1,009200 | 555.878 | |
| 2021-12-21 | HU0000723598 | 0,999900 | 550.772 | |
| 2021-12-20 | HU0000723598 | 0,999900 | 550.771 | |
| 2021-12-17 | HU0000723598 | 1,004400 | 553.234 | |
| 2021-12-16 | HU0000723598 | 1,006000 | 554.140 | |
| 2021-12-15 | HU0000723598 | 0,994900 | 548.007 | |
| 2021-12-14 | HU0000723598 | 0,991800 | 546.338 | |
| 2021-12-13 | HU0000723598 | 1,000100 | 550.908 | |
| 2021-12-10 | HU0000723598 | 0,997700 | 549.558 | |
| 2021-12-09 | HU0000723598 | 0,993500 | 547.256 | |
| 2021-12-08 | HU0000723598 | 0,999600 | 550.612 | |
| 2021-12-07 | HU0000723598 | 0,999300 | 550.459 | |
| 2021-12-06 | HU0000723598 | 0,995600 | 548.395 | |
| 2021-12-03 | HU0000723598 | 0,998500 | 550.014 | |
| 2021-12-02 | HU0000723598 | 0,990200 | 545.403 | |
| 2021-12-01 | HU0000723598 | 0,996000 | 548.629 | |
| 2021-11-30 | HU0000723598 | 0,991400 | 546.095 | |
| 2021-11-29 | HU0000723598 | 0,999300 | 550.422 | |
| 2021-11-26 | HU0000723598 | 0,999900 | 550.768 | |
| 2021-11-25 | HU0000723598 | 1,002000 | 551.904 | |
| 2021-11-24 | HU0000723598 | 1,002000 | 551.951 | |
| 2021-11-23 | HU0000723598 | 1,003300 | 552.646 | |
| 2021-11-22 | HU0000723598 | 1,011200 | 548.567 | |
| 2021-11-19 | HU0000723598 | 1,034700 | 561.313 | |
| 2021-11-18 | HU0000723598 | 1,042200 | 565.407 | |
| 2021-11-17 | HU0000723598 | 1,045700 | 567.290 | |
| 2021-11-16 | HU0000723598 | 1,036500 | 562.292 | |
| 2021-11-15 | HU0000723598 | 1,043500 | 566.090 | |
| 2021-11-12 | HU0000723598 | 1,044900 | 567.689 | |
| 2021-11-11 | HU0000723598 | 1,043500 | 566.929 | |
| 2021-11-10 | HU0000723598 | 1,038500 | 564.197 | |
| 2021-11-09 | HU0000723598 | 1,027300 | 558.128 | |
| 2021-11-08 | HU0000723598 | 1,022500 | 555.074 | |
| 2021-11-05 | HU0000723598 | 1,018500 | 552.898 | |
| 2021-11-04 | HU0000723598 | 1,005300 | 545.729 | |
| 2021-11-03 | HU0000723598 | 0,995300 | 528.778 | |
| 2021-11-02 | HU0000723598 | 1,003400 | 533.066 | |
| 2021-10-29 | HU0000723598 | 1,000600 | 531.612 | |
| 2021-10-28 | HU0000723598 | 1,008800 | 535.961 | |
| 2021-10-27 | HU0000723598 | 1,008800 | 535.952 | |
| 2021-10-26 | HU0000723598 | 1,006200 | 534.593 | |
| 2021-10-25 | HU0000723598 | 1,013800 | 538.634 | |
| 2021-10-22 | HU0000723598 | 1,006900 | 534.965 | |
| 2021-10-21 | HU0000723598 | 1,001100 | 517.053 | |
| 2021-10-20 | HU0000723598 | 1,002000 | 517.492 | |
| 2021-10-19 | HU0000723598 | 0,993300 | 507.209 | |
| 2021-10-18 | HU0000723598 | 0,990000 | 505.526 | |
| 2021-10-15 | HU0000723598 | 0,992800 | 506.906 | |
| 2021-10-14 | HU0000723598 | 1,008500 | 514.945 | |
| 2021-10-13 | HU0000723598 | 1,005800 | 513.576 | |
| 2021-10-12 | HU0000723598 | 0,988700 | 504.824 | |
| 2021-10-11 | HU0000723598 | 0,984000 | 502.444 | |
| 2021-10-08 | HU0000723598 | 0,985800 | 503.369 | |
| 2021-10-07 | HU0000723598 | 0,985300 | 503.098 | |
| 2021-10-06 | HU0000723598 | 0,990800 | 506.542 | |
| 2021-10-05 | HU0000723598 | 0,988300 | 505.287 | |
| 2021-10-04 | HU0000723598 | 0,992700 | 507.537 | |
| 2021-10-01 | HU0000723598 | 0,988000 | 505.121 | |
| 2021-09-30 | HU0000723598 | 0,985700 | 503.935 | |
| 2021-09-29 | HU0000723598 | 0,969400 | 495.599 | |
| 2021-09-28 | HU0000723598 | 0,973200 | 497.554 | |
| 2021-09-27 | HU0000723598 | 0,983200 | 502.655 | |
| 2021-09-24 | HU0000723598 | 0,981100 | 501.627 | |
| 2021-09-23 | HU0000723598 | 0,981700 | 501.932 | |
| 2021-09-22 | HU0000723598 | 0,992900 | 507.643 | |
| 2021-09-21 | HU0000723598 | 0,997000 | 509.746 | |
| 2021-09-20 | HU0000723598 | 0,990900 | 506.615 | |
| 2021-09-17 | HU0000723598 | 0,984200 | 503.181 | |
| 2021-09-16 | HU0000723598 | 0,985700 | 503.964 | |
| 2021-09-15 | HU0000723598 | 1,008000 | 515.362 | |
| 2021-09-14 | HU0000723598 | 1,014100 | 518.456 | |
| 2021-09-13 | HU0000723598 | 1,007400 | 515.039 | |
| 2021-09-10 | HU0000723598 | 1,004500 | 500.482 | |
| 2021-09-09 | HU0000723598 | 1,008600 | 502.504 | |
| 2021-09-08 | HU0000723598 | 1,004500 | 500.490 | |
| 2021-09-07 | HU0000723598 | 1,007300 | 489.071 | |
| 2021-09-06 | HU0000723598 | 1,027200 | 498.759 | |
| 2021-09-03 | HU0000723598 | 1,027200 | 498.760 | |
| 2021-09-02 | HU0000723598 | 1,016700 | 493.645 | |
| 2021-09-01 | HU0000723598 | 1,019400 | 494.994 | |
| 2021-08-31 | HU0000723598 | 1,018900 | 494.724 | |
| 2021-08-30 | HU0000723598 | 1,016900 | 493.753 | |
| 2021-08-27 | HU0000723598 | 1,021300 | 495.882 | |
| 2021-08-26 | HU0000723598 | 1,007300 | 489.110 | |
| 2021-08-25 | HU0000723598 | 1,006200 | 488.578 | |
| 2021-08-24 | HU0000723598 | 1,012700 | 491.722 | |
| 2021-08-23 | HU0000723598 | 1,013000 | 491.847 | |
| 2021-08-19 | HU0000723598 | 1,000800 | 485.938 | |
| 2021-08-18 | HU0000723598 | 1,004000 | 487.512 | |
| 2021-08-17 | HU0000723598 | 1,003000 | 496.389 | |
| 2021-08-16 | HU0000723598 | 1,004400 | 497.112 | |
| 2021-08-13 | HU0000723598 | 0,999800 | 494.788 | |
| 2021-08-12 | HU0000723598 | 0,986000 | 487.983 | |
| 2021-08-11 | HU0000723598 | 0,985600 | 487.777 | |
| 2021-08-10 | HU0000723598 | 0,972800 | 472.231 | |
| 2021-08-09 | HU0000723598 | 0,972200 | 471.945 | |
| 2021-08-06 | HU0000723598 | 0,989900 | 480.542 | |
| 2021-08-05 | HU0000723598 | 1,013900 | 472.062 | |
| 2021-08-04 | HU0000723598 | 1,018500 | 474.224 | |
| 2021-08-03 | HU0000723598 | 1,018000 | 473.974 | |
| 2021-08-02 | HU0000723598 | 1,019100 | 474.503 | |
| 2021-07-30 | HU0000723598 | 1,020100 | 474.934 | |
| 2021-07-29 | HU0000723598 | 1,027900 | 478.576 | |
| 2021-07-28 | HU0000723598 | 1,016500 | 473.269 | |
| 2021-07-27 | HU0000723598 | 1,012000 | 471.198 | |
| 2021-07-26 | HU0000723598 | 1,010400 | 470.417 | |
| 2021-07-23 | HU0000723598 | 1,012100 | 471.247 | |
| 2021-07-22 | HU0000723598 | 1,015600 | 451.054 | |
| 2021-07-21 | HU0000723598 | 1,013600 | 450.149 | |
| 2021-07-20 | HU0000723598 | 1,017400 | 370.076 | |
| 2021-07-19 | HU0000723598 | 1,018300 | 370.394 | |
| 2021-07-16 | HU0000723598 | 1,017700 | 370.195 | |
| 2021-07-15 | HU0000723598 | 1,027400 | 373.724 | |
| 2021-07-14 | HU0000723598 | 1,027100 | 373.612 | |
| 2021-07-13 | HU0000723598 | 1,016900 | 369.882 | |
| 2021-07-12 | HU0000723598 | 1,015400 | 369.353 | |
| 2021-07-09 | HU0000723598 | 1,016300 | 369.667 | |
| 2021-07-08 | HU0000723598 | 1,013300 | 368.594 | |
| 2021-07-07 | HU0000723598 | 1,013800 | 368.752 | |
| 2021-07-06 | HU0000723598 | 1,010400 | 367.529 | |
| 2021-07-05 | HU0000723598 | 1,005400 | 365.702 | |
| 2021-07-02 | HU0000723598 | 1,005300 | 365.679 | |
| 2021-07-01 | HU0000723598 | 0,998800 | 363.297 | |
| 2021-06-30 | HU0000723598 | 0,995900 | 362.271 | |
| 2021-06-29 | HU0000723598 | 0,990800 | 360.415 | |
| 2021-06-28 | HU0000723598 | 1,001000 | 364.102 | |
| 2021-06-25 | HU0000723598 | 1,001000 | 364.108 | |
| 2021-06-24 | HU0000723598 | 0,997800 | 343.860 | |
| 2021-06-23 | HU0000723598 | 0,998700 | 332.483 | |
| 2021-06-22 | HU0000723598 | 0,999500 | 332.736 | |
| 2021-06-21 | HU0000723598 | 1,003500 | 314.146 | |
| 2021-06-18 | HU0000723598 | 0,991600 | 310.401 | |
| 2021-06-17 | HU0000723598 | 0,997200 | 312.154 | |
| 2021-06-16 | HU0000723598 | 1,028600 | 321.990 | |
| 2021-06-15 | HU0000723598 | 1,045900 | 327.392 | |
| 2021-06-14 | HU0000723598 | 1,050000 | 328.675 | |
| 2021-06-11 | HU0000723598 | 1,056200 | 318.874 | |
| 2021-06-10 | HU0000723598 | 1,067900 | 322.422 | |
| 2021-06-09 | HU0000723598 | 1,063500 | 321.094 | |
| 2021-06-08 | HU0000723598 | 1,065300 | 321.627 | |
| 2021-06-07 | HU0000723598 | 1,068900 | 322.697 | |
| 2021-06-04 | HU0000723598 | 1,064400 | 321.366 | |
| 2021-06-03 | HU0000723598 | 1,052700 | 317.813 | |
| 2021-06-02 | HU0000723598 | 1,074200 | 324.307 | |
| 2021-06-01 | HU0000723598 | 1,069200 | 322.796 | |
| 2021-05-31 | HU0000723598 | 1,071000 | 323.340 | |
| 2021-05-28 | HU0000723598 | 1,071000 | 323.345 | |
| 2021-05-27 | HU0000723598 | 1,068100 | 322.456 | |
| 2021-05-26 | HU0000723598 | 1,067500 | 322.279 | |
| 2021-05-25 | HU0000723598 | 1,069200 | 322.814 | |
| 2021-05-21 | HU0000723598 | 1,058600 | 319.611 | |
| 2021-05-20 | HU0000723598 | 1,057500 | 319.260 | |
| 2021-05-19 | HU0000723598 | 1,052800 | 317.838 | |
| 2021-05-18 | HU0000723598 | 1,051600 | 317.482 | |
| 2021-05-17 | HU0000723598 | 1,050400 | 317.128 | |
| 2021-05-14 | HU0000723598 | 1,037500 | 313.224 | |
| 2021-05-13 | HU0000723598 | 1,029200 | 275.158 | |
| 2021-05-12 | HU0000723598 | 1,024500 | 288.247 | |
| 2021-05-11 | HU0000723598 | 1,035000 | 291.208 | |
| 2021-05-10 | HU0000723598 | 1,035000 | 291.216 | |
| 2021-05-07 | HU0000723598 | 1,030900 | 290.052 | |
| 2021-05-06 | HU0000723598 | 1,022100 | 287.573 | |
| 2021-05-05 | HU0000723598 | 1,005700 | 282.950 | |
| 2021-05-04 | HU0000723598 | 1,001000 | 281.633 | |
| 2021-05-03 | HU0000723598 | 1,008600 | 283.784 | |
| 2021-04-30 | HU0000723598 | 0,995800 | 280.170 | |
| 2021-04-29 | HU0000723598 | 0,998700 | 280.994 | |
| 2021-04-28 | HU0000723598 | 1,002800 | 282.147 | |
| 2021-04-27 | HU0000723598 | 0,999900 | 281.319 | |
| 2021-04-26 | HU0000723598 | 1,002800 | 282.152 | |
| 2021-04-23 | HU0000723598 | 0,999300 | 281.164 | |
| 2021-04-22 | HU0000723598 | 1,004600 | 276.169 | |
| 2021-04-21 | HU0000723598 | 1,010400 | 277.765 | |
| 2021-04-20 | HU0000723598 | 1,000800 | 275.115 | |
| 2021-04-19 | HU0000723598 | 0,997200 | 274.140 | |
| 2021-04-16 | HU0000723598 | 0,999500 | 274.775 | |
| 2021-04-15 | HU0000723598 | 0,994300 | 273.345 | |
| 2021-04-14 | HU0000723598 | 0,978500 | 269.003 | |
| 2021-04-13 | HU0000723598 | 0,982100 | 269.971 | |
| 2021-04-12 | HU0000723598 | 0,975700 | 268.223 | |
| 2021-04-09 | HU0000723598 | 0,982000 | 269.962 | |
| 2021-04-08 | HU0000723598 | 0,989000 | 271.882 | |
| 2021-04-07 | HU0000723598 | 0,978500 | 268.995 | |
| 2021-04-06 | HU0000723598 | 0,981900 | 269.923 | |
| 2021-04-01 | HU0000723598 | 0,973100 | 266.449 | |
| 2021-03-31 | HU0000723598 | 0,961400 | 263.250 | |
| 2021-03-30 | HU0000723598 | 0,947400 | 259.423 | |
| 2021-03-29 | HU0000723598 | 0,963800 | 263.904 | |
| 2021-03-26 | HU0000723598 | 0,975500 | 267.097 | |
| 2021-03-25 | HU0000723598 | 0,972000 | 266.143 | |
| 2021-03-24 | HU0000723598 | 0,975500 | 267.103 | |
| 2021-03-23 | HU0000723598 | 0,972000 | 266.150 | |
| 2021-03-22 | HU0000723598 | 0,979600 | 268.227 | |
| 2021-03-19 | HU0000723598 | 0,981900 | 268.866 | |
| 2021-03-18 | HU0000723598 | 0,977300 | 267.594 | |
| 2021-03-17 | HU0000723598 | 0,982600 | 269.041 | |
| 2021-03-16 | HU0000723598 | 0,976100 | 267.273 | |
| 2021-03-12 | HU0000723598 | 0,972200 | 266.209 | |
| 2021-03-11 | HU0000723598 | 0,971700 | 266.073 | |
| 2021-03-10 | HU0000723598 | 0,971600 | 266.052 | |
| 2021-03-09 | HU0000723598 | 0,967700 | 264.962 | |
| 2021-03-08 | HU0000723598 | 0,948100 | 259.605 | |
| 2021-03-05 | HU0000723598 | 0,957400 | 262.141 | |
| 2021-03-04 | HU0000723598 | 0,956900 | 241.464 | |
| 2021-03-03 | HU0000723598 | 0,966700 | 243.949 | |
| 2021-03-02 | HU0000723598 | 0,976500 | 246.419 | |
| 2021-03-01 | HU0000723598 | 0,971300 | 245.113 | |
| 2021-02-26 | HU0000723598 | 0,972600 | 245.431 | |
| 2021-02-25 | HU0000723598 | 0,996900 | 239.018 | |
| 2021-02-24 | HU0000723598 | 1,015500 | 243.464 | |
| 2021-02-23 | HU0000723598 | 1,016700 | 243.746 | |
| 2021-02-22 | HU0000723598 | 1,018400 | 244.160 | |
| 2021-02-19 | HU0000723598 | 1,003900 | 226.215 | |
| 2021-02-18 | HU0000723598 | 0,999800 | 208.316 | |
| 2021-02-17 | HU0000723598 | 1,000400 | 208.435 | |
| 2021-02-16 | HU0000723598 | 1,010900 | 210.621 | |
| 2021-02-15 | HU0000723598 | 1,025700 | 205.349 | |
| 2021-02-12 | HU0000723598 | 1,025700 | 205.346 | |
| 2021-02-11 | HU0000723598 | 1,028600 | 205.936 | |
| 2021-02-10 | HU0000723598 | 1,037800 | 207.771 | |
| 2021-02-09 | HU0000723598 | 1,033200 | 205.064 | |
| 2021-02-08 | HU0000723598 | 1,030800 | 204.596 | |
| 2021-02-05 | HU0000723598 | 1,020400 | 202.539 | |
| 2021-02-04 | HU0000723598 | 1,010100 | 200.484 | |
| 2021-02-03 | HU0000723598 | 1,031500 | 204.737 | |
| 2021-02-02 | HU0000723598 | 1,033400 | 205.105 | |
| 2021-02-01 | HU0000723598 | 1,046100 | 207.637 | |
| 2021-01-29 | HU0000723598 | 1,036900 | 205.816 | |
| 2021-01-28 | HU0000723598 | 1,036900 | 205.816 | |
| 2021-01-27 | HU0000723598 | 1,037000 | 205.819 | |
| 2021-01-26 | HU0000723598 | 1,042800 | 206.973 | |
| 2021-01-25 | HU0000723598 | 1,045100 | 207.443 | |
| 2021-01-22 | HU0000723598 | 1,045200 | 207.447 | |
| 2021-01-21 | HU0000723598 | 1,052800 | 208.961 | |
| 2021-01-20 | HU0000723598 | 1,053300 | 209.062 | |
| 2021-01-19 | HU0000723598 | 1,037300 | 205.894 | |
| 2021-01-18 | HU0000723598 | 1,028700 | 204.189 | |
| 2021-01-15 | HU0000723598 | 1,029100 | 197.766 | |
| 2021-01-14 | HU0000723598 | 1,041200 | 200.096 | |
| 2021-01-13 | HU0000723598 | 1,041800 | 200.220 | |
| 2021-01-12 | HU0000723598 | 1,045200 | 200.862 | |
| 2021-01-11 | HU0000723598 | 1,039400 | 199.743 | |
| 2021-01-08 | HU0000723598 | 1,042300 | 200.318 | |
| 2021-01-07 | HU0000723598 | 1,078200 | 207.216 | |
| 2021-01-06 | HU0000723598 | 1,081800 | 207.898 | |
| 2021-01-05 | HU0000723598 | 1,098700 | 211.156 | |
| 2021-01-04 | HU0000723598 | 1,096400 | 210.707 | |
| 2020-12-31 | HU0000723598 | 1,071700 | 205.964 | |
| 2020-12-30 | HU0000723598 | 1,067000 | 205.066 | |
| 2020-12-29 | HU0000723598 | 1,058800 | 203.489 | |
| 2020-12-28 | HU0000723598 | 1,056500 | 203.033 | |
| 2020-12-23 | HU0000723598 | 1,055900 | 202.924 | |
| 2020-12-22 | HU0000723598 | 1,050000 | 201.793 | |
| 2020-12-21 | HU0000723598 | 1,057700 | 203.268 | |
| 2020-12-18 | HU0000723598 | 1,060100 | 203.726 | |
| 2020-12-17 | HU0000723598 | 1,062500 | 204.184 | |
| 2020-12-16 | HU0000723598 | 1,051300 | 202.047 | |
| 2020-12-15 | HU0000723598 | 1,046000 | 201.030 | |
| 2020-12-14 | HU0000723598 | 1,031600 | 198.251 | |
| 2020-12-11 | HU0000723598 | 1,037400 | 199.363 | |
| 2020-12-10 | HU0000723598 | 1,035000 | 181.563 | |
| 2020-12-09 | HU0000723598 | 1,037900 | 182.067 | |
| 2020-12-08 | HU0000723598 | 1,054300 | 184.942 | |
| 2020-12-07 | HU0000723598 | 1,050700 | 184.322 | |
| 2020-12-04 | HU0000723598 | 1,036500 | 181.817 | |
| 2020-12-03 | HU0000723598 | 1,038700 | 169.831 | |
| 2020-12-02 | HU0000723598 | 1,030600 | 168.515 | |
| 2020-12-01 | HU0000723598 | 1,022900 | 131.488 | |
| 2020-11-30 | HU0000723598 | 1,003100 | 128.937 | |
| 2020-11-27 | HU0000723598 | 1,008200 | 129.588 | |
| 2020-11-26 | HU0000723598 | 1,019200 | 131.008 | |
| 2020-11-25 | HU0000723598 | 1,019200 | 131.010 | |
| 2020-11-24 | HU0000723598 | 1,019800 | 131.083 | |
| 2020-11-23 | HU0000723598 | 1,035000 | 133.042 | |
| 2020-11-20 | HU0000723598 | 1,056700 | 135.832 | |
| 2020-11-19 | HU0000723598 | 1,053200 | 135.375 | |
| 2020-11-18 | HU0000723598 | 1,054700 | 135.574 | |
| 2020-11-17 | HU0000723598 | 1,060300 | 136.294 | |
| 2020-11-16 | HU0000723598 | 1,063800 | 136.742 | |
| 2020-11-13 | HU0000723598 | 1,063900 | 136.753 | |
| 2020-11-12 | HU0000723598 | 1,057700 | 135.951 | |
| 2020-11-11 | HU0000723598 | 1,050900 | 135.077 | |
| 2020-11-10 | HU0000723598 | 1,055200 | 117.919 | |
| 2020-11-09 | HU0000723598 | 1,052500 | 117.621 | |
| 2020-11-06 | HU0000723598 | 1,099300 | 122.849 | |
| 2020-11-05 | HU0000723598 | 1,097400 | 122.642 | |
| 2020-11-04 | HU0000723598 | 1,073800 | 120.005 | |
| 2020-11-03 | HU0000723598 | 1,073000 | 119.914 | |
| 2020-11-02 | HU0000723598 | 1,066900 | 119.230 | |
| 2020-10-30 | HU0000723598 | 1,056400 | 118.057 | |
| 2020-10-29 | HU0000723598 | 1,052300 | 117.598 | |
| 2020-10-28 | HU0000723598 | 1,056400 | 118.060 | |
| 2020-10-27 | HU0000723598 | 1,074000 | 120.027 | |
| 2020-10-26 | HU0000723598 | 1,071200 | 119.715 | |
| 2020-10-22 | HU0000723598 | 1,072400 | 119.848 | |
| 2020-10-21 | HU0000723598 | 1,084000 | 121.140 | |
| 2020-10-20 | HU0000723598 | 1,075100 | 120.151 | |
| 2020-10-19 | HU0000723598 | 1,069900 | 119.565 | |
| 2020-10-16 | HU0000723598 | 1,068700 | 119.434 | |
| 2020-10-15 | HU0000723598 | 1,072800 | 119.892 | |
| 2020-10-14 | HU0000723598 | 1,068800 | 119.438 | |
| 2020-10-13 | HU0000723598 | 1,066600 | 119.200 | |
| 2020-10-12 | HU0000723598 | 1,084500 | 121.201 | |
| 2020-10-09 | HU0000723598 | 1,087400 | 121.522 | |
| 2020-10-08 | HU0000723598 | 1,068200 | 116.754 | |
| 2020-10-07 | HU0000723598 | 1,063000 | 116.181 | |
| 2020-10-06 | HU0000723598 | 1,063600 | 116.247 | |
| 2020-10-05 | HU0000723598 | 1,078000 | 117.828 | |
| 2020-10-02 | HU0000723598 | 1,071800 | 117.142 | |
| 2020-10-01 | HU0000723598 | 1,072000 | 117.172 | |
| 2020-09-30 | HU0000723598 | 1,063400 | 116.224 | |
| 2020-09-29 | HU0000723598 | 1,070000 | 116.949 | |
| 2020-09-28 | HU0000723598 | 1,060400 | 115.899 | |
| 2020-09-25 | HU0000723598 | 1,050700 | 114.841 | |
| 2020-09-24 | HU0000723598 | 1,053500 | 113.881 | |
| 2020-09-23 | HU0000723598 | 1,049600 | 113.462 | |
| 2020-09-22 | HU0000723598 | 1,073000 | 97.745 | |
| 2020-09-21 | HU0000723598 | 1,077700 | 98.172 | |
| 2020-09-18 | HU0000723598 | 1,100300 | 100.233 | |
| 2020-09-17 | HU0000723598 | 1,098500 | 100.062 | |
| 2020-09-16 | HU0000723598 | 1,105100 | 111.716 | |
| 2020-09-15 | HU0000723598 | 1,102500 | 82.127 | |
| 2020-09-14 | HU0000723598 | 1,104800 | 82.293 | |
| 2020-09-11 | HU0000723598 | 1,096700 | 81.691 | |
| 2020-09-10 | HU0000723598 | 1,095800 | 81.622 | |
| 2020-09-09 | HU0000723598 | 1,099500 | 81.903 | |
| 2020-09-08 | HU0000723598 | 1,088600 | 81.092 | |
| 2020-09-07 | HU0000723598 | 1,091600 | 81.311 | |
| 2020-09-04 | HU0000723598 | 1,091700 | 81.318 | |
| 2020-09-03 | HU0000723598 | 1,088300 | 81.064 | |
| 2020-09-02 | HU0000723598 | 1,098100 | 81.797 | |
| 2020-09-01 | HU0000723598 | 1,111800 | 82.818 | |
| 2020-08-31 | HU0000723598 | 1,110000 | 82.685 | |
| 2020-08-28 | HU0000723598 | 1,107600 | 81.494 | |
| 2020-08-27 | HU0000723598 | 1,088500 | 80.086 | |
| 2020-08-26 | HU0000723598 | 1,101900 | 81.073 | |
| 2020-08-25 | HU0000723598 | 1,089700 | 80.171 | |
| 2020-08-24 | HU0000723598 | 1,088600 | 80.094 | |
| 2020-08-19 | HU0000723598 | 1,096300 | 80.659 | |
| 2020-08-18 | HU0000723598 | 1,129400 | 83.096 | |
| 2020-08-17 | HU0000723598 | 1,118600 | 53.181 | |
| 2020-08-14 | HU0000723598 | 1,096300 | 52.121 | |
| 2020-08-13 | HU0000723598 | 1,100400 | 52.318 | |
| 2020-08-12 | HU0000723598 | 1,076500 | 51.181 | |
| 2020-08-11 | HU0000723598 | 1,081200 | 51.406 | |
| 2020-08-10 | HU0000723598 | 1,141400 | 41.854 | |
| 2020-08-07 | HU0000723598 | 1,145000 | 41.986 | |
| 2020-08-06 | HU0000723598 | 1,164300 | 42.694 | |
| 2020-08-05 | HU0000723598 | 1,149600 | 42.153 | |
| 2020-08-04 | HU0000723598 | 1,139100 | 41.769 | |
| 2020-08-03 | HU0000723598 | 1,114500 | 40.866 | |
| 2020-07-31 | HU0000723598 | 1,115800 | 40.914 | |
| 2020-07-30 | HU0000723598 | 1,104000 | 41.250 | |
| 2020-07-29 | HU0000723598 | 1,111500 | 41.531 | |
| 2020-07-28 | HU0000723598 | 1,104500 | 41.267 | |
| 2020-07-27 | HU0000723598 | 1,094800 | 40.906 | |
| 2020-07-24 | HU0000723598 | 1,074400 | 40.142 | |
| 2020-07-23 | HU0000723598 | 1,066800 | 10.668 | |
| 2020-07-22 | HU0000723598 | 1,056700 | 10.567 | |
| 2020-07-21 | HU0000723598 | 1,041700 | 10.417 | |
| 2020-07-20 | HU0000723598 | 1,029000 | 10.290 | |
| 2020-07-17 | HU0000723598 | 1,024200 | 10.242 | |
| 2020-07-16 | HU0000723598 | 1,016000 | 10.160 | |
| 2020-07-15 | HU0000723598 | 1,026600 | 10.266 | |
| 2020-07-14 | HU0000723598 | 1,022900 | 10.229 | |
| 2020-07-13 | HU0000723598 | 1,018500 | 10.185 | |
| 2020-07-10 | HU0000723598 | 1,016800 | 10.168 | |
| 2020-07-09 | HU0000723598 | 1,020300 | 10.203 | |
| 2020-07-08 | HU0000723598 | 1,021700 | 10.217 | |
| 2020-07-07 | HU0000723598 | 1,016100 | 10.161 | |
| 2020-07-06 | HU0000723598 | 1,009900 | 10.099 | |
| 2020-07-03 | HU0000723598 | 1,004400 | 10.044 | |
| 2020-07-02 | HU0000723598 | 1,004800 | 10.048 | |
| 2020-07-01 | HU0000723598 | 1,002200 | 10.022 | |
| 2020-06-30 | HU0000723598 | 1,006200 | 10.062 | |
| 2020-06-29 | HU0000723598 | 1,002900 | 10.029 | |
| 2020-06-26 | HU0000723598 | 1,002900 | 10.029 | |
| 2020-06-25 | HU0000723598 | 0,998400 | 9.984 | |