TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat | ||||
Évesített hozam: 59,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000723655 | 1,510149 | 4.344.180.000 | |
2024-10-02 | HU0000723655 | 1,512036 | 4.349.610.000 | |
2024-10-01 | HU0000723655 | 1,501268 | 4.318.630.000 | |
2024-09-30 | HU0000723655 | 1,505581 | 4.331.040.000 | |
2024-09-27 | HU0000723655 | 1,531885 | 4.452.990.000 | |
2024-09-26 | HU0000723655 | 1,535778 | 4.464.310.000 | |
2024-09-25 | HU0000723655 | 1,508763 | 4.385.780.000 | |
2024-09-24 | HU0000723655 | 1,509865 | 4.388.060.000 | |
2024-09-23 | HU0000723655 | 1,494451 | 4.343.260.000 | |
2024-09-20 | HU0000723655 | 1,478160 | 4.298.340.000 | |
|
||||
2024-09-19 | HU0000723655 | 1,488174 | 4.327.460.000 | |
2024-09-18 | HU0000723655 | 1,463023 | 4.253.580.000 | |
2024-09-17 | HU0000723655 | 1,466389 | 4.246.900.000 | |
2024-09-16 | HU0000723655 | 1,464693 | 4.238.000.000 | |
2024-09-13 | HU0000723655 | 1,477031 | 4.273.700.000 | |
2024-09-12 | HU0000723655 | 1,476019 | 4.258.120.000 | |
2024-09-11 | HU0000723655 | 1,454517 | 4.196.090.000 | |
2024-09-10 | HU0000723655 | 1,448995 | 4.180.160.000 | |
2024-09-09 | HU0000723655 | 1,441626 | 4.158.900.000 | |
2024-09-06 | HU0000723655 | 1,418394 | 4.091.880.000 | |
2024-09-05 | HU0000723655 | 1,443777 | 4.165.110.000 |