| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 17,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723655 | 1,595454 | 4.654.810.000 | |
| 2024-12-18 | HU0000723655 | 1,584894 | 4.624.010.000 | |
| 2024-12-17 | HU0000723655 | 1,596963 | 4.658.440.000 | |
| 2024-12-16 | HU0000723655 | 1,609491 | 4.689.690.000 | |
| 2024-12-13 | HU0000723655 | 1,614094 | 4.703.100.000 | |
| 2024-12-12 | HU0000723655 | 1,605547 | 4.678.190.000 | |
| 2024-12-11 | HU0000723655 | 1,618461 | 4.715.820.000 | |
| 2024-12-10 | HU0000723655 | 1,600465 | 4.661.950.000 | |
| 2024-12-09 | HU0000723655 | 1,608143 | 4.684.310.000 | |
| 2024-12-06 | HU0000723655 | 1,616017 | 4.707.250.000 | |
|
|
||||
| 2024-12-05 | HU0000723655 | 1,622807 | 4.728.430.000 | |
| 2024-12-04 | HU0000723655 | 1,623726 | 4.731.110.000 | |
| 2024-12-03 | HU0000723655 | 1,606446 | 4.654.900.000 | |
| 2024-12-02 | HU0000723655 | 1,604406 | 4.648.980.000 | |
| 2024-11-29 | HU0000723655 | 1,582946 | 4.586.800.000 | |
| 2024-11-28 | HU0000723655 | 1,580714 | 4.580.330.000 | |
| 2024-11-27 | HU0000723655 | 1,572434 | 4.553.790.000 | |
| 2024-11-26 | HU0000723655 | 1,594061 | 4.616.420.000 | |
| 2024-11-25 | HU0000723655 | 1,601841 | 4.638.950.000 | |
| 2024-11-22 | HU0000723655 | 1,608365 | 4.657.840.000 | |
| 2024-11-21 | HU0000723655 | 1,582802 | 4.576.970.000 | |
| 2024-11-20 | HU0000723655 | 1,565857 | 4.527.970.000 | |
| 2024-11-19 | HU0000723655 | 1,565872 | 4.528.010.000 | |
| 2024-11-18 | HU0000723655 | 1,564931 | 4.526.160.000 | |
| 2024-11-15 | HU0000723655 | 1,543765 | 4.464.940.000 | |
| 2024-11-14 | HU0000723655 | 1,566716 | 4.530.530.000 | |
| 2024-11-13 | HU0000723655 | 1,560593 | 4.512.820.000 | |
| 2024-11-12 | HU0000723655 | 1,573545 | 4.550.270.000 | |
| 2024-11-11 | HU0000723655 | 1,577748 | 4.533.840.000 | |
| 2024-11-08 | HU0000723655 | 1,570591 | 4.513.270.000 | |
| 2024-11-07 | HU0000723655 | 1,585977 | 4.556.660.000 | |
| 2024-11-06 | HU0000723655 | 1,582387 | 4.546.350.000 | |
| 2024-11-05 | HU0000723655 | 1,555420 | 4.468.870.000 | |
| 2024-11-04 | HU0000723655 | 1,539845 | 4.424.120.000 | |
| 2024-10-31 | HU0000723655 | 1,535243 | 4.410.900.000 | |
| 2024-10-30 | HU0000723655 | 1,552788 | 4.461.310.000 | |
| 2024-10-29 | HU0000723655 | 1,564349 | 4.494.520.000 | |
| 2024-10-28 | HU0000723655 | 1,561859 | 4.487.370.000 | |
| 2024-10-25 | HU0000723655 | 1,561788 | 4.487.160.000 | |
| 2024-10-24 | HU0000723655 | 1,553783 | 4.464.170.000 | |