| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: -140,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000723655 | 1,422673 | 2.929.540.000 | |
| 2025-03-07 | HU0000723655 | 1,448187 | 2.981.310.000 | |
| 2025-03-06 | HU0000723655 | 1,459732 | 3.010.250.000 | |
| 2025-03-05 | HU0000723655 | 1,469047 | 3.029.460.000 | |
| 2025-03-04 | HU0000723655 | 1,468618 | 3.015.440.000 | |
| 2025-03-03 | HU0000723655 | 1,508295 | 3.096.910.000 | |
| 2025-02-28 | HU0000723655 | 1,516341 | 3.113.430.000 | |
| 2025-02-27 | HU0000723655 | 1,517644 | 3.117.800.000 | |
| 2025-02-26 | HU0000723655 | 1,549148 | 3.182.520.000 | |
| 2025-02-25 | HU0000723655 | 1,539788 | 3.163.290.000 | |
|
|
||||
| 2025-02-24 | HU0000723655 | 1,560821 | 3.206.500.000 | |
| 2025-02-21 | HU0000723655 | 1,587190 | 3.260.670.000 | |
| 2025-02-20 | HU0000723655 | 1,592441 | 3.271.460.000 | |
| 2025-02-19 | HU0000723655 | 1,592258 | 3.271.080.000 | |
| 2025-02-18 | HU0000723655 | 1,590813 | 3.268.110.000 | |
| 2025-02-17 | HU0000723655 | 1,583706 | 3.247.550.000 | |
| 2025-02-14 | HU0000723655 | 1,572203 | 3.223.960.000 | |
| 2025-02-13 | HU0000723655 | 1,579926 | 3.239.800.000 | |
| 2025-02-12 | HU0000723655 | 1,573012 | 3.224.620.000 | |
| 2025-02-11 | HU0000723655 | 1,588034 | 3.255.410.000 | |
| 2025-02-10 | HU0000723655 | 1,594173 | 3.268.000.000 | |