Aktuális árfolyam
1,7596
2025-10-30
Eszközérték
13.580 M
Forint
Hozam (1 év)
+11,01%
Évesített hozam
+46,18%
Maximum ár
1,7720
Minimum ár
1,5675
Volatilitás
3,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,759628 | - |
| 2025-10-29 | 1,772029 | +0,70% |
| 2025-10-28 | 1,752593 | -1,10% |
| 2025-10-27 | 1,752462 | -0,01% |
| 2025-10-22 | 1,716910 | -2,03% |
| 2025-10-21 | 1,718700 | +0,10% |
| 2025-10-20 | 1,724988 | +0,37% |
| 2025-10-17 | 1,700560 | -1,42% |
| 2025-10-16 | 1,706163 | +0,33% |
| 2025-10-15 | 1,699300 | -0,40% |
| 2025-10-14 | 1,691695 | -0,45% |
| 2025-10-13 | 1,703277 | +0,68% |
| 2025-10-10 | 1,660715 | -2,50% |
| 2025-10-09 | 1,708663 | +2,89% |
| 2025-10-08 | 1,713791 | +0,30% |
| 2025-10-07 | 1,690810 | -1,34% |
| 2025-10-06 | 1,681776 | -0,53% |
| 2025-10-03 | 1,668975 | -0,76% |
| 2025-10-02 | 1,660943 | -0,48% |
| 2025-10-01 | 1,655155 | -0,35% |
| 2025-09-30 | 1,646128 | -0,55% |
| 2025-09-29 | 1,643070 | -0,19% |
| 2025-09-26 | 1,640672 | -0,15% |
| 2025-09-25 | 1,638937 | -0,11% |
| 2025-09-24 | 1,643201 | +0,26% |
| 2025-09-23 | 1,645858 | +0,16% |
| 2025-09-22 | 1,644768 | -0,07% |
| 2025-09-19 | 1,635250 | -0,58% |
| 2025-09-18 | 1,624197 | -0,68% |
| 2025-09-17 | 1,615593 | -0,53% |
| 2025-09-16 | 1,618651 | +0,19% |
| 2025-09-15 | 1,620605 | +0,12% |
| 2025-09-12 | 1,621447 | +0,05% |
| 2025-09-11 | 1,623584 | +0,13% |
| 2025-09-10 | 1,616895 | -0,41% |
| 2025-09-09 | 1,592311 | -1,52% |
| 2025-09-08 | 1,584103 | -0,52% |
| 2025-09-05 | 1,577399 | -0,42% |
| 2025-09-04 | 1,577508 | +0,01% |
| 2025-09-03 | 1,573842 | -0,23% |
| 2025-09-02 | 1,569669 | -0,27% |
| 2025-09-01 | 1,567485 | -0,14% |
| 2025-08-29 | 1,577124 | +0,61% |
| 2025-08-28 | 1,604402 | +1,73% |
| 2025-08-27 | 1,604676 | +0,02% |
| 2025-08-26 | 1,607507 | +0,18% |
| 2025-08-25 | 1,605287 | -0,14% |
| 2025-08-22 | 1,608902 | +0,23% |
| 2025-08-21 | 1,585083 | -1,48% |
| 2025-08-19 | 1,585919 | +0,05% |
| 2025-08-18 | 1,603539 | +1,11% |
| 2025-08-15 | 1,596176 | -0,46% |
| 2025-08-14 | 1,603357 | +0,45% |
| 2025-08-13 | 1,603948 | +0,04% |
| 2025-08-12 | 1,611801 | +0,49% |
| 2025-08-11 | 1,594260 | -1,09% |
| 2025-08-08 | 1,595835 | +0,10% |
| 2025-08-07 | 1,593676 | -0,14% |
| 2025-08-06 | 1,586334 | -0,46% |
| 2025-08-05 | 1,591902 | +0,35% |
| 2025-08-04 | 1,585069 | -0,43% |