| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: 20,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000723671 | 1,233720 | 16.038 | |
| 2024-11-22 | HU0000723671 | 1,244265 | 16.175 | |
| 2024-11-21 | HU0000723671 | 1,225186 | 15.927 | |
| 2024-11-20 | HU0000723671 | 1,214559 | 15.789 | |
| 2024-11-19 | HU0000723671 | 1,220179 | 15.862 | |
| 2024-11-18 | HU0000723671 | 1,211759 | 15.753 | |
| 2024-11-15 | HU0000723671 | 1,202895 | 15.638 | |
| 2024-11-14 | HU0000723671 | 1,219790 | 15.857 | |
| 2024-11-13 | HU0000723671 | 1,213783 | 15.779 | |
| 2024-11-12 | HU0000723671 | 1,225338 | 15.929 | |
|
|
||||
| 2024-11-11 | HU0000723671 | 1,227617 | 15.959 | |
| 2024-11-08 | HU0000723671 | 1,225321 | 15.929 | |
| 2024-11-07 | HU0000723671 | 1,239487 | 16.113 | |
| 2024-11-06 | HU0000723671 | 1,232001 | 16.016 | |
| 2024-11-05 | HU0000723671 | 1,214022 | 15.782 | |
| 2024-11-04 | HU0000723671 | 1,201915 | 15.625 | |
| 2024-10-31 | HU0000723671 | 1,199158 | 15.589 | |
| 2024-10-30 | HU0000723671 | 1,213689 | 15.778 | |
| 2024-10-29 | HU0000723671 | 1,234095 | 16.043 | |
| 2024-10-28 | HU0000723671 | 1,230591 | 15.998 | |
| 2024-10-25 | HU0000723671 | 1,232941 | 16.028 | |
| 2024-10-24 | HU0000723671 | 1,227465 | 15.957 | |
| 2024-10-22 | HU0000723671 | 1,228518 | 15.971 | |
| 2024-10-21 | HU0000723671 | 1,231621 | 16.011 | |
| 2024-10-18 | HU0000723671 | 1,234298 | 16.046 | |
| 2024-10-17 | HU0000723671 | 1,235402 | 16.060 | |
| 2024-10-16 | HU0000723671 | 1,220493 | 15.866 | |
| 2024-10-15 | HU0000723671 | 1,211373 | 15.748 | |
| 2024-10-14 | HU0000723671 | 1,224059 | 15.913 | |
| 2024-10-11 | HU0000723671 | 1,214240 | 15.785 | |
| 2024-10-10 | HU0000723671 | 1,213028 | 15.769 | |
| 2024-10-09 | HU0000723671 | 1,213193 | 15.772 | |
| 2024-10-08 | HU0000723671 | 1,211036 | 15.744 | |
| 2024-10-07 | HU0000723671 | 1,203220 | 15.642 | |
| 2024-10-04 | HU0000723671 | 1,198835 | 15.585 | |
| 2024-10-03 | HU0000723671 | 1,190558 | 15.477 | |
| 2024-10-02 | HU0000723671 | 1,194534 | 15.529 | |
| 2024-10-01 | HU0000723671 | 1,187994 | 15.444 | |
| 2024-09-30 | HU0000723671 | 1,189019 | 15.457 | |
| 2024-09-27 | HU0000723671 | 1,211114 | 15.745 | |
| 2024-09-26 | HU0000723671 | 1,214242 | 15.785 | |
| 2024-09-25 | HU0000723671 | 1,194863 | 15.533 | |
| 2024-09-24 | HU0000723671 | 1,197336 | 15.565 | |
| 2024-09-23 | HU0000723671 | 1,189532 | 15.464 | |
| 2024-09-20 | HU0000723671 | 1,176966 | 15.301 | |
| 2024-09-19 | HU0000723671 | 1,181528 | 15.360 | |
| 2024-09-18 | HU0000723671 | 1,162487 | 15.112 | |
| 2024-09-17 | HU0000723671 | 1,167357 | 15.176 | |
| 2024-09-16 | HU0000723671 | 1,167067 | 15.172 | |
| 2024-09-13 | HU0000723671 | 1,176660 | 15.297 | |
| 2024-09-12 | HU0000723671 | 1,174883 | 15.274 | |
| 2024-09-11 | HU0000723671 | 1,154312 | 15.006 | |
| 2024-09-10 | HU0000723671 | 1,147621 | 14.919 | |
| 2024-09-09 | HU0000723671 | 1,148271 | 14.928 | |
| 2024-09-06 | HU0000723671 | 1,131378 | 14.708 | |
| 2024-09-05 | HU0000723671 | 1,152798 | 14.986 | |
| 2024-09-04 | HU0000723671 | 1,160424 | 15.086 | |
| 2024-09-03 | HU0000723671 | 1,165798 | 15.155 | |
| 2024-09-02 | HU0000723671 | 1,193325 | 15.513 | |
| 2024-08-30 | HU0000723671 | 1,191955 | 15.495 | |
| 2024-08-29 | HU0000723671 | 1,190802 | 15.480 | |
| 2024-08-28 | HU0000723671 | 1,187528 | 15.438 | |
| 2024-08-27 | HU0000723671 | 1,186024 | 15.418 | |
| 2024-08-26 | HU0000723671 | 1,184749 | 15.402 | |
| 2024-08-23 | HU0000723671 | 1,194008 | 15.522 | |
| 2024-08-22 | HU0000723671 | 1,180071 | 15.341 | |
| 2024-08-21 | HU0000723671 | 1,195983 | 15.548 | |
| 2024-08-16 | HU0000723671 | 1,193915 | 15.521 | |
| 2024-08-15 | HU0000723671 | 1,186902 | 15.430 | |
| 2024-08-14 | HU0000723671 | 1,170084 | 15.211 | |
| 2024-08-13 | HU0000723671 | 1,173963 | 15.262 | |
| 2024-08-12 | HU0000723671 | 1,166935 | 15.170 | |
| 2024-08-09 | HU0000723671 | 1,164328 | 15.136 | |
| 2024-08-08 | HU0000723671 | 1,154912 | 15.014 | |
| 2024-08-07 | HU0000723671 | 1,137670 | 14.790 | |
| 2024-08-06 | HU0000723671 | 1,123252 | 14.602 | |
| 2024-08-05 | HU0000723671 | 1,108095 | 14.405 | |
| 2024-08-02 | HU0000723671 | 1,155286 | 15.019 | |
| 2024-08-01 | HU0000723671 | 1,192911 | 15.508 | |
| 2024-07-31 | HU0000723671 | 1,213895 | 15.781 | |
| 2024-07-30 | HU0000723671 | 1,177985 | 15.314 | |
| 2024-07-29 | HU0000723671 | 1,185666 | 15.414 | |
| 2024-07-26 | HU0000723671 | 1,185286 | 15.409 | |
| 2024-07-25 | HU0000723671 | 1,179701 | 15.336 | |
| 2024-07-24 | HU0000723671 | 1,183047 | 15.380 | |
| 2024-07-23 | HU0000723671 | 1,204787 | 15.662 | |
| 2024-07-22 | HU0000723671 | 1,204023 | 15.652 | |
| 2024-07-19 | HU0000723671 | 1,199685 | 15.596 | |
| 2024-07-18 | HU0000723671 | 1,212225 | 15.759 | |
| 2024-07-17 | HU0000723671 | 1,215621 | 15.803 | |
| 2024-07-16 | HU0000723671 | 1,236652 | 16.077 | |
| 2024-07-15 | HU0000723671 | 1,232117 | 16.018 | |
| 2024-07-12 | HU0000723671 | 1,239237 | 16.110 | |
| 2024-07-11 | HU0000723671 | 1,236775 | 16.078 | |
| 2024-07-10 | HU0000723671 | 1,244442 | 16.178 | |
| 2024-07-09 | HU0000723671 | 1,236509 | 16.075 | |
| 2024-07-08 | HU0000723671 | 1,238265 | 16.097 | |
| 2024-07-05 | HU0000723671 | 1,234205 | 16.045 | |
| 2024-07-04 | HU0000723671 | 1,234172 | 16.044 | |
| 2024-07-03 | HU0000723671 | 1,234255 | 16.045 | |
| 2024-07-02 | HU0000723671 | 1,227949 | 15.963 | |
| 2024-07-01 | HU0000723671 | 1,215782 | 15.805 | |
| 2024-06-28 | HU0000723671 | 1,224883 | 15.924 | |
| 2024-06-27 | HU0000723671 | 1,221828 | 15.884 | |
| 2024-06-26 | HU0000723671 | 1,215516 | 15.802 | |
| 2024-06-25 | HU0000723671 | 1,208504 | 15.711 | |
| 2024-06-24 | HU0000723671 | 1,214962 | 15.795 | |
| 2024-06-21 | HU0000723671 | 1,226878 | 15.949 | |
| 2024-06-20 | HU0000723671 | 1,229420 | 15.983 | |
| 2024-06-19 | HU0000723671 | 1,237688 | 16.090 | |
| 2024-06-18 | HU0000723671 | 1,237506 | 16.088 | |
| 2024-06-17 | HU0000723671 | 1,228705 | 15.973 | |
| 2024-06-14 | HU0000723671 | 1,224710 | 15.921 | |
| 2024-06-13 | HU0000723671 | 1,205695 | 15.674 | |
| 2024-06-12 | HU0000723671 | 1,207754 | 15.701 | |
| 2024-06-11 | HU0000723671 | 1,192571 | 15.503 | |
| 2024-06-10 | HU0000723671 | 1,187885 | 15.443 | |
| 2024-06-07 | HU0000723671 | 1,166916 | 15.170 | |
| 2024-06-06 | HU0000723671 | 1,170082 | 15.211 | |
| 2024-06-05 | HU0000723671 | 1,168439 | 15.190 | |
| 2024-06-04 | HU0000723671 | 1,136485 | 14.774 | |
| 2024-06-03 | HU0000723671 | 1,157300 | 15.045 | |
| 2024-05-31 | HU0000723671 | 1,136620 | 14.776 | |
| 2024-05-30 | HU0000723671 | 1,152982 | 14.989 | |
| 2024-05-29 | HU0000723671 | 1,149794 | 14.947 | |
| 2024-05-28 | HU0000723671 | 1,165098 | 15.146 | |
| 2024-05-27 | HU0000723671 | 1,162970 | 15.119 | |
| 2024-05-24 | HU0000723671 | 1,164865 | 15.143 | |
| 2024-05-23 | HU0000723671 | 1,160635 | 15.088 | |
| 2024-05-22 | HU0000723671 | 1,153710 | 14.998 | |
| 2024-05-21 | HU0000723671 | 1,152652 | 14.985 | |
| 2024-05-17 | HU0000723671 | 1,154512 | 15.009 | |
| 2024-05-16 | HU0000723671 | 1,152715 | 14.985 | |
| 2024-05-15 | HU0000723671 | 1,156651 | 15.037 | |
| 2024-05-14 | HU0000723671 | 1,151152 | 14.965 | |
| 2024-05-13 | HU0000723671 | 1,148372 | 14.929 | |
| 2024-05-10 | HU0000723671 | 1,147277 | 14.915 | |
| 2024-05-09 | HU0000723671 | 1,146596 | 14.906 | |
| 2024-05-08 | HU0000723671 | 1,156478 | 15.034 | |
| 2024-05-07 | HU0000723671 | 1,152372 | 14.981 | |
| 2024-05-06 | HU0000723671 | 1,158652 | 15.063 | |
| 2024-05-03 | HU0000723671 | 1,153753 | 14.999 | |
| 2024-05-02 | HU0000723671 | 1,145107 | 14.886 | |
| 2024-04-30 | HU0000723671 | 1,136410 | 14.773 | |
| 2024-04-29 | HU0000723671 | 1,145645 | 14.893 | |
| 2024-04-26 | HU0000723671 | 1,135607 | 14.763 | |
| 2024-04-25 | HU0000723671 | 1,123585 | 14.607 | |
| 2024-04-24 | HU0000723671 | 1,125459 | 14.631 | |
| 2024-04-23 | HU0000723671 | 1,129118 | 14.679 | |
| 2024-04-22 | HU0000723671 | 1,117262 | 14.524 | |
| 2024-04-19 | HU0000723671 | 1,114471 | 14.488 | |
| 2024-04-18 | HU0000723671 | 1,124082 | 14.613 | |
| 2024-04-17 | HU0000723671 | 1,126548 | 14.645 | |
| 2024-04-16 | HU0000723671 | 1,130615 | 14.698 | |
| 2024-04-15 | HU0000723671 | 1,135344 | 14.760 | |
| 2024-04-12 | HU0000723671 | 1,138838 | 14.805 | |
| 2024-04-11 | HU0000723671 | 1,148362 | 14.929 | |
| 2024-04-10 | HU0000723671 | 1,133172 | 14.731 | |
| 2024-04-09 | HU0000723671 | 1,140472 | 14.826 | |
| 2024-04-08 | HU0000723671 | 1,148475 | 14.930 | |
| 2024-04-05 | HU0000723671 | 1,142626 | 14.854 | |
| 2024-04-04 | HU0000723671 | 1,144358 | 14.877 | |
| 2024-04-03 | HU0000723671 | 1,149223 | 14.940 | |
| 2024-04-02 | HU0000723671 | 1,151545 | 14.970 | |
| 2024-03-28 | HU0000723671 | 1,156035 | 15.029 | |
| 2024-03-27 | HU0000723671 | 1,146682 | 14.907 | |
| 2024-03-26 | HU0000723671 | 1,142182 | 14.848 | |
| 2024-03-25 | HU0000723671 | 1,145597 | 14.893 | |
| 2024-03-22 | HU0000723671 | 1,148505 | 14.931 | |
| 2024-03-21 | HU0000723671 | 1,141043 | 14.834 | |
| 2024-03-20 | HU0000723671 | 1,137362 | 14.786 | |
| 2024-03-19 | HU0000723671 | 1,128100 | 14.665 | |
| 2024-03-18 | HU0000723671 | 1,126347 | 14.643 | |
| 2024-03-14 | HU0000723671 | 1,124018 | 14.612 | |
| 2024-03-13 | HU0000723671 | 1,125097 | 14.626 | |
| 2024-03-12 | HU0000723671 | 1,131924 | 14.715 | |
| 2024-03-11 | HU0000723671 | 1,123066 | 14.600 | |
| 2024-03-08 | HU0000723671 | 1,134304 | 14.746 | |
| 2024-03-07 | HU0000723671 | 1,140998 | 14.833 | |
| 2024-03-06 | HU0000723671 | 1,133742 | 14.739 | |
| 2024-03-05 | HU0000723671 | 1,126265 | 14.642 | |
| 2024-03-04 | HU0000723671 | 1,136484 | 14.774 | |
| 2024-03-01 | HU0000723671 | 1,134166 | 14.744 | |
| 2024-02-29 | HU0000723671 | 1,119046 | 14.548 | |
| 2024-02-28 | HU0000723671 | 1,114808 | 14.493 | |
| 2024-02-27 | HU0000723671 | 1,117172 | 14.523 | |
| 2024-02-26 | HU0000723671 | 1,119707 | 14.556 | |
| 2024-02-23 | HU0000723671 | 1,130001 | 14.690 | |
| 2024-02-22 | HU0000723671 | 1,127979 | 14.664 | |
| 2024-02-21 | HU0000723671 | 1,111811 | 14.454 | |
| 2024-02-20 | HU0000723671 | 1,115354 | 14.500 | |
| 2024-02-19 | HU0000723671 | 1,125853 | 14.636 | |
| 2024-02-16 | HU0000723671 | 1,125013 | 14.625 | |
| 2024-02-15 | HU0000723671 | 1,126926 | 14.650 | |
| 2024-02-14 | HU0000723671 | 1,127295 | 14.655 | |
| 2024-02-13 | HU0000723671 | 1,105903 | 14.377 | |
| 2024-02-12 | HU0000723671 | 1,124864 | 14.623 | |
| 2024-02-09 | HU0000723671 | 1,115318 | 14.499 | |
| 2024-02-08 | HU0000723671 | 1,117004 | 14.521 | |
| 2024-02-07 | HU0000723671 | 1,118774 | 14.544 | |
| 2024-02-06 | HU0000723671 | 1,114942 | 14.494 | |
| 2024-02-05 | HU0000723671 | 1,098419 | 14.280 | |
| 2024-02-02 | HU0000723671 | 1,086351 | 14.123 | |
| 2024-02-01 | HU0000723671 | 1,084611 | 14.100 | |
| 2024-01-31 | HU0000723671 | 1,081940 | 14.065 | |
| 2024-01-30 | HU0000723671 | 1,089598 | 14.165 | |
| 2024-01-29 | HU0000723671 | 1,095867 | 14.246 | |
| 2024-01-26 | HU0000723671 | 1,091759 | 14.193 | |
| 2024-01-25 | HU0000723671 | 1,088159 | 14.146 | |
| 2024-01-24 | HU0000723671 | 1,085780 | 14.115 | |
| 2024-01-23 | HU0000723671 | 1,075085 | 13.976 | |
| 2024-01-22 | HU0000723671 | 1,072322 | 13.940 | |
| 2024-01-19 | HU0000723671 | 1,077415 | 14.006 | |
| 2024-01-18 | HU0000723671 | 1,069350 | 13.902 | |
| 2024-01-17 | HU0000723671 | 1,053690 | 13.698 | |
| 2024-01-16 | HU0000723671 | 1,067321 | 13.875 | |
| 2024-01-15 | HU0000723671 | 1,066688 | 13.867 | |
| 2024-01-12 | HU0000723671 | 1,065345 | 13.850 | |
| 2024-01-11 | HU0000723671 | 1,055122 | 13.717 | |
| 2024-01-10 | HU0000723671 | 1,054062 | 13.703 | |
| 2024-01-09 | HU0000723671 | 1,054940 | 13.714 | |
| 2024-01-08 | HU0000723671 | 1,065768 | 13.855 | |
| 2024-01-05 | HU0000723671 | 1,058438 | 13.760 | |
| 2024-01-04 | HU0000723671 | 1,052907 | 13.688 | |
| 2024-01-03 | HU0000723671 | 1,057482 | 13.747 | |
| 2024-01-02 | HU0000723671 | 1,060411 | 13.785 | |
| 2023-12-29 | HU0000723671 | 1,068379 | 13.889 | |
| 2023-12-28 | HU0000723671 | 1,064028 | 13.832 | |
| 2023-12-27 | HU0000723671 | 1,062412 | 13.811 | |
| 2023-12-22 | HU0000723671 | 1,053422 | 13.695 | |
| 2023-12-21 | HU0000723671 | 1,059221 | 13.770 | |
| 2023-12-20 | HU0000723671 | 1,050418 | 13.655 | |
| 2023-12-19 | HU0000723671 | 1,061238 | 13.796 | |
| 2023-12-18 | HU0000723671 | 1,056082 | 13.729 | |
| 2023-12-15 | HU0000723671 | 1,052123 | 13.678 | |
| 2023-12-14 | HU0000723671 | 1,048379 | 13.629 | |
| 2023-12-13 | HU0000723671 | 1,044838 | 13.583 | |
| 2023-12-12 | HU0000723671 | 1,043894 | 13.571 | |
| 2023-12-11 | HU0000723671 | 1,044817 | 13.583 | |
| 2023-12-08 | HU0000723671 | 1,038299 | 13.498 | |
| 2023-12-07 | HU0000723671 | 1,034278 | 13.446 | |
| 2023-12-06 | HU0000723671 | 1,032052 | 13.417 | |
| 2023-12-05 | HU0000723671 | 1,025082 | 13.326 | |
| 2023-12-04 | HU0000723671 | 1,024415 | 13.317 | |
| 2023-12-01 | HU0000723671 | 1,031498 | 13.410 | |
| 2023-11-30 | HU0000723671 | 1,022592 | 13.294 | |
| 2023-11-29 | HU0000723671 | 1,015330 | 13.199 | |
| 2023-11-28 | HU0000723671 | 1,020817 | 13.271 | |