| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -10,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000723689 | 1,142615 | 29.280 | |
| 2025-03-11 | HU0000723689 | 1,125658 | 28.845 | |
| 2025-03-10 | HU0000723689 | 1,131633 | 28.998 | |
| 2025-03-07 | HU0000723689 | 1,149998 | 29.469 | |
| 2025-03-06 | HU0000723689 | 1,155295 | 29.604 | |
| 2025-03-05 | HU0000723689 | 1,162910 | 29.800 | |
| 2025-03-04 | HU0000723689 | 1,162207 | 29.782 | |
| 2025-03-03 | HU0000723689 | 1,190501 | 30.507 | |
| 2025-02-28 | HU0000723689 | 1,194242 | 30.602 | |
| 2025-02-27 | HU0000723689 | 1,192174 | 29.382 | |
|
|
||||
| 2025-02-26 | HU0000723689 | 1,216796 | 29.989 | |
| 2025-02-25 | HU0000723689 | 1,204952 | 29.697 | |
| 2025-02-24 | HU0000723689 | 1,223051 | 30.143 | |
| 2025-02-21 | HU0000723689 | 1,240893 | 30.583 | |
| 2025-02-20 | HU0000723689 | 1,252486 | 30.869 | |
| 2025-02-19 | HU0000723689 | 1,250915 | 30.830 | |
| 2025-02-18 | HU0000723689 | 1,248745 | 30.777 | |
| 2025-02-17 | HU0000723689 | 1,242266 | 30.617 | |
| 2025-02-14 | HU0000723689 | 1,237338 | 30.495 | |
| 2025-02-13 | HU0000723689 | 1,243803 | 30.655 | |
| 2025-02-12 | HU0000723689 | 1,237717 | 30.505 | |
| 2025-02-11 | HU0000723689 | 1,247079 | 30.736 | |
| 2025-02-10 | HU0000723689 | 1,249572 | 30.797 | |
| 2025-02-07 | HU0000723689 | 1,236707 | 30.480 | |
| 2025-02-06 | HU0000723689 | 1,249148 | 30.787 | |
| 2025-02-05 | HU0000723689 | 1,240659 | 30.577 | |
| 2025-02-04 | HU0000723689 | 1,249037 | 30.784 | |
| 2025-02-03 | HU0000723689 | 1,245128 | 30.687 | |
| 2025-01-31 | HU0000723689 | 1,242025 | 30.611 | |
| 2025-01-30 | HU0000723689 | 1,236753 | 34.048 | |
| 2025-01-29 | HU0000723689 | 1,225765 | 33.745 | |
| 2025-01-28 | HU0000723689 | 1,219841 | 33.582 | |
| 2025-01-27 | HU0000723689 | 1,207333 | 33.238 | |
| 2025-01-24 | HU0000723689 | 1,248531 | 34.372 | |
| 2025-01-23 | HU0000723689 | 1,262768 | 34.764 | |
| 2025-01-22 | HU0000723689 | 1,266323 | 34.862 | |
| 2025-01-21 | HU0000723689 | 1,265462 | 34.838 | |
| 2025-01-20 | HU0000723689 | 1,267653 | 34.899 | |
| 2025-01-17 | HU0000723689 | 1,269859 | 34.959 | |
| 2025-01-16 | HU0000723689 | 1,258396 | 29.282 | |
| 2025-01-15 | HU0000723689 | 1,254616 | 29.194 | |
| 2025-01-14 | HU0000723689 | 1,242628 | 28.915 | |
| 2025-01-13 | HU0000723689 | 1,242916 | 28.921 | |
| 2025-01-10 | HU0000723689 | 1,246650 | 29.008 | |
| 2025-01-09 | HU0000723689 | 1,266374 | 29.467 | |
| 2025-01-08 | HU0000723689 | 1,261229 | 29.348 | |
| 2025-01-07 | HU0000723689 | 1,254431 | 29.189 | |
| 2025-01-06 | HU0000723689 | 1,275239 | 29.674 | |
| 2025-01-03 | HU0000723689 | 1,268084 | 29.507 | |
| 2025-01-02 | HU0000723689 | 1,251898 | 29.130 | |
| 2024-12-31 | HU0000723689 | 1,239287 | 28.837 | |
| 2024-12-30 | HU0000723689 | 1,240062 | 28.855 | |
| 2024-12-23 | HU0000723689 | 1,252926 | 28.109 | |
| 2024-12-20 | HU0000723689 | 1,244930 | 27.930 | |
| 2024-12-19 | HU0000723689 | 1,244147 | 27.912 | |
| 2024-12-18 | HU0000723689 | 1,250050 | 28.045 | |
| 2024-12-17 | HU0000723689 | 1,261800 | 28.309 | |
| 2024-12-16 | HU0000723689 | 1,273158 | 28.563 | |
| 2024-12-13 | HU0000723689 | 1,276533 | 28.639 | |
| 2024-12-12 | HU0000723689 | 1,272161 | 28.541 | |
| 2024-12-11 | HU0000723689 | 1,274537 | 28.594 | |
| 2024-12-10 | HU0000723689 | 1,261544 | 28.303 | |
| 2024-12-09 | HU0000723689 | 1,263132 | 28.338 | |
| 2024-12-06 | HU0000723689 | 1,265124 | 28.383 | |
| 2024-12-05 | HU0000723689 | 1,273331 | 28.567 | |
| 2024-12-04 | HU0000723689 | 1,275900 | 17.563 | |
| 2024-12-03 | HU0000723689 | 1,261930 | 17.371 | |
| 2024-12-02 | HU0000723689 | 1,261242 | 17.361 | |
| 2024-11-29 | HU0000723689 | 1,251114 | 17.222 | |
| 2024-11-28 | HU0000723689 | 1,246104 | 17.153 | |
| 2024-11-27 | HU0000723689 | 1,250888 | 17.219 | |
| 2024-11-26 | HU0000723689 | 1,269691 | 17.477 | |
| 2024-11-25 | HU0000723689 | 1,278169 | 17.594 | |
| 2024-11-22 | HU0000723689 | 1,288934 | 17.742 | |
| 2024-11-21 | HU0000723689 | 1,269118 | 17.469 | |
| 2024-11-20 | HU0000723689 | 1,258058 | 17.317 | |
| 2024-11-19 | HU0000723689 | 1,263827 | 17.397 | |
| 2024-11-18 | HU0000723689 | 1,255054 | 17.276 | |
| 2024-11-15 | HU0000723689 | 1,245720 | 17.147 | |
| 2024-11-14 | HU0000723689 | 1,263165 | 17.388 | |
| 2024-11-13 | HU0000723689 | 1,256893 | 17.301 | |
| 2024-11-12 | HU0000723689 | 1,268806 | 17.465 | |
| 2024-11-11 | HU0000723689 | 1,271114 | 17.497 | |
| 2024-11-08 | HU0000723689 | 1,268583 | 17.462 | |
| 2024-11-07 | HU0000723689 | 1,283197 | 17.663 | |
| 2024-11-06 | HU0000723689 | 1,275394 | 17.556 | |
| 2024-11-05 | HU0000723689 | 1,256731 | 16.306 | |
| 2024-11-04 | HU0000723689 | 1,244146 | 16.143 | |
| 2024-10-31 | HU0000723689 | 1,241089 | 16.103 | |
| 2024-10-30 | HU0000723689 | 1,256076 | 16.298 | |
| 2024-10-29 | HU0000723689 | 1,277141 | 16.571 | |
| 2024-10-28 | HU0000723689 | 1,273464 | 16.523 | |
| 2024-10-25 | HU0000723689 | 1,275739 | 16.553 | |
| 2024-10-24 | HU0000723689 | 1,270021 | 16.479 | |
| 2024-10-22 | HU0000723689 | 1,271006 | 16.491 | |
| 2024-10-21 | HU0000723689 | 1,274163 | 16.532 | |
| 2024-10-18 | HU0000723689 | 1,276775 | 16.566 | |
| 2024-10-17 | HU0000723689 | 1,277865 | 16.580 | |
| 2024-10-16 | HU0000723689 | 1,262392 | 16.380 | |
| 2024-10-15 | HU0000723689 | 1,252907 | 16.257 | |
| 2024-10-14 | HU0000723689 | 1,265976 | 16.426 | |
| 2024-10-11 | HU0000723689 | 1,255666 | 16.292 | |
| 2024-10-10 | HU0000723689 | 1,254361 | 28.395 | |
| 2024-10-09 | HU0000723689 | 1,254480 | 28.398 | |
| 2024-10-08 | HU0000723689 | 1,252198 | 27.327 | |
| 2024-10-07 | HU0000723689 | 1,244065 | 27.149 | |
| 2024-10-04 | HU0000723689 | 1,239380 | 27.047 | |
| 2024-10-03 | HU0000723689 | 1,230773 | 26.859 | |
| 2024-10-02 | HU0000723689 | 1,234832 | 26.948 | |
| 2024-10-01 | HU0000723689 | 1,228021 | 26.799 | |
| 2024-09-30 | HU0000723689 | 1,229031 | 26.821 | |
| 2024-09-27 | HU0000723689 | 1,251716 | 27.316 | |
| 2024-09-26 | HU0000723689 | 1,254897 | 27.386 | |
| 2024-09-25 | HU0000723689 | 1,234819 | 26.948 | |
| 2024-09-24 | HU0000723689 | 1,237323 | 27.002 | |
| 2024-09-23 | HU0000723689 | 1,229207 | 26.825 | |
| 2024-09-20 | HU0000723689 | 1,216072 | 26.538 | |
| 2024-09-19 | HU0000723689 | 1,220735 | 26.640 | |
| 2024-09-18 | HU0000723689 | 1,201013 | 26.210 | |
| 2024-09-17 | HU0000723689 | 1,205995 | 26.318 | |
| 2024-09-16 | HU0000723689 | 1,205646 | 26.311 | |