| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -30,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000723689 | 1,245128 | 30.687 | |
| 2025-01-31 | HU0000723689 | 1,242025 | 30.611 | |
| 2025-01-30 | HU0000723689 | 1,236753 | 34.048 | |
| 2025-01-29 | HU0000723689 | 1,225765 | 33.745 | |
| 2025-01-28 | HU0000723689 | 1,219841 | 33.582 | |
| 2025-01-27 | HU0000723689 | 1,207333 | 33.238 | |
| 2025-01-24 | HU0000723689 | 1,248531 | 34.372 | |
| 2025-01-23 | HU0000723689 | 1,262768 | 34.764 | |
| 2025-01-22 | HU0000723689 | 1,266323 | 34.862 | |
| 2025-01-21 | HU0000723689 | 1,265462 | 34.838 | |
|
|
||||
| 2025-01-20 | HU0000723689 | 1,267653 | 34.899 | |
| 2025-01-17 | HU0000723689 | 1,269859 | 34.959 | |
| 2025-01-16 | HU0000723689 | 1,258396 | 29.282 | |
| 2025-01-15 | HU0000723689 | 1,254616 | 29.194 | |
| 2025-01-14 | HU0000723689 | 1,242628 | 28.915 | |
| 2025-01-13 | HU0000723689 | 1,242916 | 28.921 | |
| 2025-01-10 | HU0000723689 | 1,246650 | 29.008 | |
| 2025-01-09 | HU0000723689 | 1,266374 | 29.467 | |
| 2025-01-08 | HU0000723689 | 1,261229 | 29.348 | |
| 2025-01-07 | HU0000723689 | 1,254431 | 29.189 | |
| 2025-01-06 | HU0000723689 | 1,275239 | 29.674 | |