Aktuális árfolyam
1,8800
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 év)
+11,53%
Évesített hozam (CAGR)
+147,17%
Maximum ár
1,8993
Minimum ár
1,5978
Volatilitás
28,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,880038 | +0,38% |
| 2026-04-28 | 1,872873 | -1,39% |
| 2026-04-27 | 1,899301 | +0,38% |
| 2026-04-24 | 1,892109 | +1,24% |
| 2026-04-23 | 1,868952 | -0,81% |
| 2026-04-22 | 1,884130 | +1,71% |
| 2026-04-21 | 1,852454 | -0,39% |
| 2026-04-20 | 1,859714 | -1,19% |
| 2026-04-17 | 1,882181 | +2,30% |
| 2026-04-16 | 1,839779 | +0,22% |
| 2026-04-15 | 1,835652 | +0,41% |
| 2026-04-14 | 1,828165 | +2,50% |
| 2026-04-13 | 1,783643 | +0,08% |
| 2026-04-10 | 1,782284 | +0,86% |
| 2026-04-09 | 1,767016 | +0,12% |
| 2026-04-08 | 1,764958 | +6,21% |
| 2026-04-07 | 1,661707 | +0,62% |
| 2026-04-02 | 1,651479 | -1,45% |
| 2026-04-01 | 1,675750 | +3,45% |
| 2026-03-31 | 1,619882 | +1,39% |
| 2026-03-30 | 1,597751 | -0,83% |
| 2026-03-27 | 1,611052 | -1,32% |
| 2026-03-26 | 1,632654 | -3,10% |
| 2026-03-25 | 1,684948 | +1,40% |
| 2026-03-24 | 1,661621 | 0,00% |
| 2026-03-23 | 1,661661 | +1,48% |
| 2026-03-20 | 1,637425 | -1,88% |
| 2026-03-19 | 1,668790 | -1,30% |
| 2026-03-18 | 1,690835 | -1,00% |
| 2026-03-17 | 1,707950 | +1,32% |
| 2026-03-16 | 1,685742 | – |