| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: 10,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723705 | 1,225655 | 370.303 | |
| 2024-12-18 | HU0000723705 | 1,241279 | 377.853 | |
| 2024-12-17 | HU0000723705 | 1,252739 | 389.054 | |
| 2024-12-16 | HU0000723705 | 1,266124 | 393.140 | |
| 2024-12-13 | HU0000723705 | 1,264376 | 392.579 | |
| 2024-12-12 | HU0000723705 | 1,260119 | 391.257 | |
| 2024-12-11 | HU0000723705 | 1,265827 | 392.989 | |
| 2024-12-10 | HU0000723705 | 1,256588 | 390.120 | |
| 2024-12-09 | HU0000723705 | 1,264939 | 392.648 | |
| 2024-12-06 | HU0000723705 | 1,265565 | 381.789 | |
|
|
||||
| 2024-12-05 | HU0000723705 | 1,267465 | 382.362 | |
| 2024-12-04 | HU0000723705 | 1,260964 | 380.401 | |
| 2024-12-03 | HU0000723705 | 1,248578 | 376.665 | |
| 2024-12-02 | HU0000723705 | 1,247234 | 376.259 | |
| 2024-11-29 | HU0000723705 | 1,238754 | 373.701 | |
| 2024-11-28 | HU0000723705 | 1,229923 | 368.501 | |
| 2024-11-27 | HU0000723705 | 1,232834 | 357.717 | |
| 2024-11-26 | HU0000723705 | 1,248212 | 362.179 | |
| 2024-11-25 | HU0000723705 | 1,249499 | 362.552 | |
| 2024-11-22 | HU0000723705 | 1,246205 | 358.576 | |
| 2024-11-21 | HU0000723705 | 1,240252 | 356.863 | |
| 2024-11-20 | HU0000723705 | 1,235717 | 355.558 | |
| 2024-11-19 | HU0000723705 | 1,243016 | 356.169 | |
| 2024-11-18 | HU0000723705 | 1,236807 | 351.424 | |
| 2024-11-15 | HU0000723705 | 1,230226 | 351.339 | |
| 2024-11-14 | HU0000723705 | 1,237973 | 354.022 | |
| 2024-11-13 | HU0000723705 | 1,242897 | 355.411 | |
| 2024-11-12 | HU0000723705 | 1,250177 | 357.493 | |
| 2024-11-11 | HU0000723705 | 1,265147 | 363.874 | |
| 2024-11-08 | HU0000723705 | 1,277989 | 367.568 | |
| 2024-11-07 | HU0000723705 | 1,283338 | 369.106 | |
| 2024-11-06 | HU0000723705 | 1,269725 | 365.191 | |
| 2024-11-05 | HU0000723705 | 1,268731 | 364.905 | |
| 2024-11-04 | HU0000723705 | 1,261180 | 362.733 | |
| 2024-10-31 | HU0000723705 | 1,252430 | 360.216 | |
| 2024-10-30 | HU0000723705 | 1,269836 | 365.223 | |
| 2024-10-29 | HU0000723705 | 1,282558 | 366.358 | |
| 2024-10-28 | HU0000723705 | 1,280432 | 371.645 | |
| 2024-10-25 | HU0000723705 | 1,282520 | 372.251 | |
| 2024-10-24 | HU0000723705 | 1,278429 | 364.976 | |
| 2024-10-22 | HU0000723705 | 1,289277 | 368.073 | |
| 2024-10-21 | HU0000723705 | 1,295253 | 369.779 | |
| 2024-10-18 | HU0000723705 | 1,299902 | 371.106 | |
| 2024-10-17 | HU0000723705 | 1,298910 | 368.625 | |
| 2024-10-16 | HU0000723705 | 1,293713 | 368.444 | |
| 2024-10-15 | HU0000723705 | 1,288448 | 364.479 | |
| 2024-10-14 | HU0000723705 | 1,303758 | 368.790 | |
| 2024-10-11 | HU0000723705 | 1,295359 | 366.373 | |
| 2024-10-10 | HU0000723705 | 1,289219 | 364.636 | |
| 2024-10-09 | HU0000723705 | 1,292653 | 369.263 | |
| 2024-10-08 | HU0000723705 | 1,289254 | 368.292 | |
| 2024-10-07 | HU0000723705 | 1,278799 | 374.576 | |
| 2024-10-04 | HU0000723705 | 1,282045 | 375.526 | |
| 2024-10-03 | HU0000723705 | 1,278836 | 374.586 | |
| 2024-10-02 | HU0000723705 | 1,288449 | 370.531 | |
| 2024-10-01 | HU0000723705 | 1,287870 | 370.364 | |
| 2024-09-30 | HU0000723705 | 1,302580 | 374.595 | |
| 2024-09-27 | HU0000723705 | 1,320773 | 379.827 | |
| 2024-09-26 | HU0000723705 | 1,326755 | 381.547 | |
| 2024-09-25 | HU0000723705 | 1,311367 | 377.122 | |
| 2024-09-24 | HU0000723705 | 1,307862 | 376.114 | |
| 2024-09-23 | HU0000723705 | 1,290486 | 371.117 | |
| 2024-09-20 | HU0000723705 | 1,285068 | 369.559 | |
| 2024-09-19 | HU0000723705 | 1,292473 | 371.688 | |
| 2024-09-18 | HU0000723705 | 1,267778 | 364.586 | |
| 2024-09-17 | HU0000723705 | 1,273226 | 365.482 | |
| 2024-09-16 | HU0000723705 | 1,270118 | 364.516 | |
| 2024-09-13 | HU0000723705 | 1,273175 | 364.514 | |
| 2024-09-12 | HU0000723705 | 1,259701 | 360.020 | |
| 2024-09-11 | HU0000723705 | 1,244340 | 354.750 | |
| 2024-09-10 | HU0000723705 | 1,237324 | 352.750 | |
| 2024-09-09 | HU0000723705 | 1,239211 | 353.288 | |
| 2024-09-06 | HU0000723705 | 1,229782 | 350.600 | |
| 2024-09-05 | HU0000723705 | 1,253185 | 350.558 | |
| 2024-09-04 | HU0000723705 | 1,253060 | 354.533 | |
| 2024-09-03 | HU0000723705 | 1,260076 | 356.518 | |
| 2024-09-02 | HU0000723705 | 1,290580 | 365.149 | |
| 2024-08-30 | HU0000723705 | 1,290306 | 365.071 | |
| 2024-08-29 | HU0000723705 | 1,288251 | 364.490 | |
| 2024-08-28 | HU0000723705 | 1,289229 | 361.765 | |
| 2024-08-27 | HU0000723705 | 1,294268 | 363.179 | |
| 2024-08-26 | HU0000723705 | 1,294610 | 363.275 | |
| 2024-08-23 | HU0000723705 | 1,298976 | 364.500 | |
| 2024-08-22 | HU0000723705 | 1,283772 | 360.234 | |
| 2024-08-21 | HU0000723705 | 1,297318 | 364.035 | |
| 2024-08-16 | HU0000723705 | 1,283358 | 360.118 | |
| 2024-08-15 | HU0000723705 | 1,275617 | 357.873 | |
| 2024-08-14 | HU0000723705 | 1,256554 | 352.525 | |
| 2024-08-13 | HU0000723705 | 1,249215 | 350.446 | |
| 2024-08-12 | HU0000723705 | 1,235818 | 346.646 | |
| 2024-08-09 | HU0000723705 | 1,229765 | 344.948 | |
| 2024-08-08 | HU0000723705 | 1,222654 | 342.953 | |
| 2024-08-07 | HU0000723705 | 1,204036 | 337.731 | |
| 2024-08-06 | HU0000723705 | 1,189963 | 333.763 | |
| 2024-08-05 | HU0000723705 | 1,178667 | 330.595 | |
| 2024-08-02 | HU0000723705 | 1,218419 | 341.745 | |
| 2024-08-01 | HU0000723705 | 1,254185 | 351.776 | |
| 2024-07-31 | HU0000723705 | 1,279191 | 358.790 | |
| 2024-07-30 | HU0000723705 | 1,245282 | 349.460 | |
| 2024-07-29 | HU0000723705 | 1,254021 | 351.912 | |
| 2024-07-26 | HU0000723705 | 1,258055 | 353.044 | |
| 2024-07-25 | HU0000723705 | 1,245571 | 349.541 | |
| 2024-07-24 | HU0000723705 | 1,252940 | 351.609 | |
| 2024-07-23 | HU0000723705 | 1,280596 | 359.370 | |
| 2024-07-22 | HU0000723705 | 1,280898 | 351.627 | |
| 2024-07-19 | HU0000723705 | 1,271530 | 349.055 | |
| 2024-07-18 | HU0000723705 | 1,290386 | 354.232 | |
| 2024-07-17 | HU0000723705 | 1,296857 | 356.008 | |
| 2024-07-16 | HU0000723705 | 1,323775 | 365.780 | |
| 2024-07-15 | HU0000723705 | 1,323258 | 365.543 | |
| 2024-07-12 | HU0000723705 | 1,325450 | 366.149 | |
| 2024-07-11 | HU0000723705 | 1,318256 | 364.121 | |
| 2024-07-10 | HU0000723705 | 1,324032 | 357.498 | |
| 2024-07-09 | HU0000723705 | 1,312935 | 366.468 | |
| 2024-07-08 | HU0000723705 | 1,312597 | 366.373 | |
| 2024-07-05 | HU0000723705 | 1,304444 | 364.098 | |
| 2024-07-04 | HU0000723705 | 1,297897 | 362.270 | |
| 2024-07-03 | HU0000723705 | 1,290653 | 360.248 | |
| 2024-07-02 | HU0000723705 | 1,272367 | 355.144 | |
| 2024-07-01 | HU0000723705 | 1,274327 | 355.691 | |
| 2024-06-28 | HU0000723705 | 1,271108 | 354.793 | |
| 2024-06-27 | HU0000723705 | 1,267775 | 353.863 | |
| 2024-06-26 | HU0000723705 | 1,262724 | 353.157 | |
| 2024-06-25 | HU0000723705 | 1,265028 | 353.802 | |
| 2024-06-24 | HU0000723705 | 1,260632 | 352.572 | |
| 2024-06-21 | HU0000723705 | 1,266344 | 354.170 | |
| 2024-06-20 | HU0000723705 | 1,275168 | 356.638 | |
| 2024-06-19 | HU0000723705 | 1,281448 | 358.394 | |
| 2024-06-18 | HU0000723705 | 1,276702 | 347.683 | |
| 2024-06-17 | HU0000723705 | 1,262545 | 396.943 | |
| 2024-06-14 | HU0000723705 | 1,256394 | 394.734 | |
| 2024-06-13 | HU0000723705 | 1,257375 | 395.042 | |
| 2024-06-12 | HU0000723705 | 1,252209 | 393.419 | |
| 2024-06-11 | HU0000723705 | 1,234032 | 387.666 | |
| 2024-06-10 | HU0000723705 | 1,237540 | 338.627 | |
| 2024-06-07 | HU0000723705 | 1,239470 | 339.155 | |
| 2024-06-06 | HU0000723705 | 1,238321 | 338.820 | |
| 2024-06-05 | HU0000723705 | 1,234006 | 337.639 | |
| 2024-06-04 | HU0000723705 | 1,205598 | 329.866 | |
| 2024-06-03 | HU0000723705 | 1,225582 | 333.634 | |
| 2024-05-31 | HU0000723705 | 1,207474 | 328.705 | |
| 2024-05-30 | HU0000723705 | 1,216510 | 331.151 | |
| 2024-05-29 | HU0000723705 | 1,225382 | 333.566 | |
| 2024-05-28 | HU0000723705 | 1,244094 | 323.431 | |
| 2024-05-27 | HU0000723705 | 1,241192 | 322.676 | |
| 2024-05-24 | HU0000723705 | 1,237552 | 321.730 | |
| 2024-05-23 | HU0000723705 | 1,232520 | 310.892 | |
| 2024-05-22 | HU0000723705 | 1,229817 | 310.210 | |
| 2024-05-21 | HU0000723705 | 1,230948 | 299.566 | |
| 2024-05-17 | HU0000723705 | 1,227484 | 295.058 | |
| 2024-05-16 | HU0000723705 | 1,230638 | 295.816 | |
| 2024-05-15 | HU0000723705 | 1,228965 | 295.360 | |
| 2024-05-14 | HU0000723705 | 1,213084 | 291.543 | |
| 2024-05-13 | HU0000723705 | 1,205290 | 289.628 | |
| 2024-05-10 | HU0000723705 | 1,203767 | 289.262 | |
| 2024-05-09 | HU0000723705 | 1,196933 | 287.619 | |
| 2024-05-08 | HU0000723705 | 1,203350 | 289.141 | |
| 2024-05-07 | HU0000723705 | 1,203359 | 289.143 | |
| 2024-05-06 | HU0000723705 | 1,205664 | 289.697 | |
| 2024-05-03 | HU0000723705 | 1,197426 | 287.718 | |
| 2024-05-02 | HU0000723705 | 1,183712 | 284.422 | |
| 2024-04-30 | HU0000723705 | 1,178507 | 288.548 | |
| 2024-04-29 | HU0000723705 | 1,187854 | 290.837 | |
| 2024-04-26 | HU0000723705 | 1,180715 | 289.089 | |
| 2024-04-25 | HU0000723705 | 1,166813 | 285.685 | |
| 2024-04-24 | HU0000723705 | 1,165130 | 285.273 | |
| 2024-04-23 | HU0000723705 | 1,162945 | 284.738 | |
| 2024-04-22 | HU0000723705 | 1,153243 | 282.362 | |
| 2024-04-19 | HU0000723705 | 1,145737 | 280.525 | |
| 2024-04-18 | HU0000723705 | 1,159477 | 283.889 | |
| 2024-04-17 | HU0000723705 | 1,156644 | 283.195 | |
| 2024-04-16 | HU0000723705 | 1,162126 | 284.537 | |
| 2024-04-15 | HU0000723705 | 1,180980 | 289.102 | |
| 2024-04-12 | HU0000723705 | 1,191463 | 291.668 | |
| 2024-04-11 | HU0000723705 | 1,210047 | 296.165 | |
| 2024-04-10 | HU0000723705 | 1,207468 | 295.534 | |
| 2024-04-09 | HU0000723705 | 1,216268 | 297.537 | |
| 2024-04-08 | HU0000723705 | 1,214484 | 297.100 | |
| 2024-04-05 | HU0000723705 | 1,208001 | 295.514 | |
| 2024-04-04 | HU0000723705 | 1,211221 | 296.302 | |
| 2024-04-03 | HU0000723705 | 1,206674 | 295.190 | |
| 2024-04-02 | HU0000723705 | 1,203972 | 294.529 | |
| 2024-03-28 | HU0000723705 | 1,206821 | 295.226 | |
| 2024-03-27 | HU0000723705 | 1,204078 | 294.555 | |
| 2024-03-26 | HU0000723705 | 1,203499 | 294.413 | |
| 2024-03-25 | HU0000723705 | 1,203267 | 294.356 | |
| 2024-03-22 | HU0000723705 | 1,203505 | 294.415 | |
| 2024-03-21 | HU0000723705 | 1,210668 | 296.167 | |
| 2024-03-20 | HU0000723705 | 1,192629 | 291.754 | |
| 2024-03-19 | HU0000723705 | 1,183849 | 289.606 | |
| 2024-03-18 | HU0000723705 | 1,191550 | 289.428 | |
| 2024-03-14 | HU0000723705 | 1,200214 | 291.479 | |
| 2024-03-13 | HU0000723705 | 1,198581 | 290.084 | |
| 2024-03-12 | HU0000723705 | 1,209131 | 292.638 | |
| 2024-03-11 | HU0000723705 | 1,196757 | 289.643 | |
| 2024-03-08 | HU0000723705 | 1,204710 | 291.568 | |
| 2024-03-07 | HU0000723705 | 1,208798 | 292.557 | |
| 2024-03-06 | HU0000723705 | 1,196816 | 289.657 | |
| 2024-03-05 | HU0000723705 | 1,182862 | 286.280 | |
| 2024-03-04 | HU0000723705 | 1,193912 | 288.954 | |
| 2024-03-01 | HU0000723705 | 1,188696 | 287.692 | |
| 2024-02-29 | HU0000723705 | 1,175822 | 283.711 | |
| 2024-02-28 | HU0000723705 | 1,168032 | 281.831 | |
| 2024-02-27 | HU0000723705 | 1,178094 | 282.243 | |
| 2024-02-26 | HU0000723705 | 1,177584 | 282.121 | |
| 2024-02-23 | HU0000723705 | 1,180152 | 282.736 | |
| 2024-02-22 | HU0000723705 | 1,185303 | 283.970 | |
| 2024-02-21 | HU0000723705 | 1,163581 | 278.766 | |
| 2024-02-20 | HU0000723705 | 1,167158 | 279.623 | |
| 2024-02-19 | HU0000723705 | 1,169538 | 280.193 | |
| 2024-02-16 | HU0000723705 | 1,167144 | 279.620 | |
| 2024-02-15 | HU0000723705 | 1,164373 | 278.905 | |
| 2024-02-14 | HU0000723705 | 1,161705 | 278.266 | |
| 2024-02-13 | HU0000723705 | 1,152858 | 276.146 | |
| 2024-02-12 | HU0000723705 | 1,170996 | 280.491 | |
| 2024-02-09 | HU0000723705 | 1,163723 | 278.749 | |
| 2024-02-08 | HU0000723705 | 1,159951 | 277.845 | |
| 2024-02-07 | HU0000723705 | 1,159157 | 277.655 | |
| 2024-02-06 | HU0000723705 | 1,151747 | 275.860 | |
| 2024-02-05 | HU0000723705 | 1,142084 | 273.545 | |
| 2024-02-02 | HU0000723705 | 1,146630 | 274.634 | |
| 2024-02-01 | HU0000723705 | 1,133017 | 271.373 | |
| 2024-01-31 | HU0000723705 | 1,127776 | 270.118 | |
| 2024-01-30 | HU0000723705 | 1,131397 | 294.307 | |
| 2024-01-29 | HU0000723705 | 1,137168 | 295.808 | |
| 2024-01-26 | HU0000723705 | 1,130830 | 294.159 | |
| 2024-01-25 | HU0000723705 | 1,132885 | 294.694 | |
| 2024-01-24 | HU0000723705 | 1,132038 | 294.474 | |
| 2024-01-23 | HU0000723705 | 1,120756 | 291.539 | |
| 2024-01-22 | HU0000723705 | 1,121980 | 291.964 | |
| 2024-01-19 | HU0000723705 | 1,118761 | 291.126 | |
| 2024-01-18 | HU0000723705 | 1,106371 | 287.902 | |
| 2024-01-17 | HU0000723705 | 1,090279 | 283.715 | |
| 2024-01-16 | HU0000723705 | 1,105761 | 287.743 | |
| 2024-01-15 | HU0000723705 | 1,116961 | 290.603 | |
| 2024-01-12 | HU0000723705 | 1,120776 | 291.596 | |
| 2024-01-11 | HU0000723705 | 1,112315 | 289.394 | |
| 2024-01-10 | HU0000723705 | 1,112107 | 289.340 | |
| 2024-01-09 | HU0000723705 | 1,114237 | 289.894 | |
| 2024-01-08 | HU0000723705 | 1,119879 | 288.326 | |
| 2024-01-05 | HU0000723705 | 1,110947 | 286.027 | |
| 2024-01-04 | HU0000723705 | 1,110082 | 285.804 | |
| 2024-01-03 | HU0000723705 | 1,108558 | 285.412 | |
| 2024-01-02 | HU0000723705 | 1,124969 | 289.637 | |
| 2023-12-29 | HU0000723705 | 1,135862 | 292.441 | |
| 2023-12-28 | HU0000723705 | 1,141470 | 293.885 | |
| 2023-12-27 | HU0000723705 | 1,134269 | 292.031 | |
| 2023-12-22 | HU0000723705 | 1,120263 | 288.425 | |
| 2023-12-21 | HU0000723705 | 1,117108 | 287.613 | |
| 2023-12-20 | HU0000723705 | 1,112770 | 286.496 | |
| 2023-12-19 | HU0000723705 | 1,121124 | 288.647 | |
| 2023-12-18 | HU0000723705 | 1,114467 | 286.933 | |
| 2023-12-15 | HU0000723705 | 1,119275 | 288.116 | |
| 2023-12-14 | HU0000723705 | 1,110971 | 285.978 | |
| 2023-12-13 | HU0000723705 | 1,088651 | 281.962 | |
| 2023-12-12 | HU0000723705 | 1,086196 | 276.460 | |
| 2023-12-11 | HU0000723705 | 1,085115 | 276.185 | |
| 2023-12-08 | HU0000723705 | 1,081147 | 275.175 | |
| 2023-12-07 | HU0000723705 | 1,076414 | 273.970 | |
| 2023-12-06 | HU0000723705 | 1,073507 | 273.209 | |
| 2023-12-05 | HU0000723705 | 1,074543 | 273.472 | |
| 2023-12-04 | HU0000723705 | 1,075601 | 273.742 | |
| 2023-12-01 | HU0000723705 | 1,081185 | 275.163 | |
| 2023-11-30 | HU0000723705 | 1,074877 | 273.557 | |
| 2023-11-29 | HU0000723705 | 1,075977 | 277.710 | |
| 2023-11-28 | HU0000723705 | 1,074400 | 277.303 | |
| 2023-11-27 | HU0000723705 | 1,066646 | 275.301 | |
| 2023-11-24 | HU0000723705 | 1,068282 | 275.724 | |
| 2023-11-23 | HU0000723705 | 1,072659 | 276.853 | |
| 2023-11-22 | HU0000723705 | 1,072135 | 276.718 | |
| 2023-11-21 | HU0000723705 | 1,075175 | 267.183 | |
| 2023-11-20 | HU0000723705 | 1,074947 | 267.126 | |
| 2023-11-17 | HU0000723705 | 1,065864 | 264.869 | |
| 2023-11-16 | HU0000723705 | 1,063917 | 264.386 | |
| 2023-11-15 | HU0000723705 | 1,066557 | 267.068 | |
| 2023-11-14 | HU0000723705 | 1,053688 | 263.846 | |
| 2023-11-13 | HU0000723705 | 1,032031 | 258.423 | |
| 2023-11-10 | HU0000723705 | 1,033735 | 258.849 | |
| 2023-11-09 | HU0000723705 | 1,028564 | 258.186 | |
| 2023-11-08 | HU0000723705 | 1,027315 | 257.872 | |
| 2023-11-07 | HU0000723705 | 1,032042 | 259.059 | |
| 2023-11-06 | HU0000723705 | 1,036253 | 260.095 | |
| 2023-11-03 | HU0000723705 | 1,023779 | 256.964 | |
| 2023-11-02 | HU0000723705 | 1,012086 | 254.030 | |
| 2023-10-31 | HU0000723705 | 0,982545 | 246.615 | |
| 2023-10-30 | HU0000723705 | 0,979603 | 245.876 | |
| 2023-10-27 | HU0000723705 | 0,975021 | 244.726 | |
| 2023-10-26 | HU0000723705 | 0,973906 | 244.447 | |
| 2023-10-25 | HU0000723705 | 0,985286 | 372.992 | |
| 2023-10-24 | HU0000723705 | 0,997661 | 377.677 | |
| 2023-10-20 | HU0000723705 | 0,990321 | 374.898 | |
| 2023-10-19 | HU0000723705 | 1,000592 | 378.786 | |
| 2023-10-18 | HU0000723705 | 1,008349 | 390.120 | |
| 2023-10-17 | HU0000723705 | 1,018309 | 393.974 | |
| 2023-10-16 | HU0000723705 | 1,020828 | 394.896 | |
| 2023-10-13 | HU0000723705 | 1,016087 | 393.062 | |
| 2023-10-12 | HU0000723705 | 1,024692 | 396.391 | |
| 2023-10-11 | HU0000723705 | 1,023996 | 396.122 | |
| 2023-10-10 | HU0000723705 | 1,019809 | 394.502 | |
| 2023-10-09 | HU0000723705 | 1,003011 | 388.004 | |
| 2023-10-06 | HU0000723705 | 1,009109 | 390.342 | |
| 2023-10-05 | HU0000723705 | 0,997985 | 386.039 | |
| 2023-10-04 | HU0000723705 | 0,999428 | 386.597 | |
| 2023-10-03 | HU0000723705 | 0,999326 | 386.557 | |
| 2023-10-02 | HU0000723705 | 1,012539 | 391.668 | |
| 2023-09-29 | HU0000723705 | 1,017250 | 393.491 | |
| 2023-09-28 | HU0000723705 | 1,010745 | 390.974 | |
| 2023-09-27 | HU0000723705 | 1,016644 | 393.256 | |
| 2023-09-26 | HU0000723705 | 1,015990 | 393.003 | |
| 2023-09-25 | HU0000723705 | 1,029716 | 398.313 | |
| 2023-09-22 | HU0000723705 | 1,033741 | 399.870 | |
| 2023-09-21 | HU0000723705 | 1,023681 | 395.978 | |
| 2023-09-20 | HU0000723705 | 1,043507 | 403.647 | |
| 2023-09-19 | HU0000723705 | 1,043372 | 403.595 | |
| 2023-09-18 | HU0000723705 | 1,048278 | 405.493 | |
| 2023-09-15 | HU0000723705 | 1,052951 | 407.247 | |
| 2023-09-14 | HU0000723705 | 1,058845 | 409.526 | |
| 2023-09-13 | HU0000723705 | 1,050338 | 406.236 | |
| 2023-09-12 | HU0000723705 | 1,049041 | 405.734 | |
| 2023-09-11 | HU0000723705 | 1,050039 | 406.120 | |
| 2023-09-08 | HU0000723705 | 1,044207 | 403.865 | |
| 2023-09-07 | HU0000723705 | 1,041156 | 402.685 | |
| 2023-09-06 | HU0000723705 | 1,052226 | 406.945 | |
| 2023-09-05 | HU0000723705 | 1,061749 | 410.628 | |
| 2023-09-04 | HU0000723705 | 1,069511 | 413.630 | |
| 2023-09-01 | HU0000723705 | 1,066501 | 412.466 | |
| 2023-08-31 | HU0000723705 | 1,057859 | 409.124 | |
| 2023-08-30 | HU0000723705 | 1,065455 | 412.062 | |
| 2023-08-29 | HU0000723705 | 1,067363 | 412.799 | |
| 2023-08-28 | HU0000723705 | 1,054580 | 407.856 | |
| 2023-08-25 | HU0000723705 | 1,047283 | 405.034 | |
| 2023-08-24 | HU0000723705 | 1,052983 | 407.238 | |
| 2023-08-23 | HU0000723705 | 1,051101 | 406.510 | |
| 2023-08-22 | HU0000723705 | 1,043014 | 403.383 | |
| 2023-08-21 | HU0000723705 | 1,036090 | 400.705 | |
| 2023-08-18 | HU0000723705 | 1,036331 | 400.798 | |
| 2023-08-17 | HU0000723705 | 1,044449 | 403.938 | |
| 2023-08-16 | HU0000723705 | 1,047440 | 405.094 | |
| 2023-08-15 | HU0000723705 | 1,052093 | 406.838 | |
| 2023-08-14 | HU0000723705 | 1,060625 | 410.137 | |
| 2023-08-11 | HU0000723705 | 1,068343 | 413.122 | |
| 2023-08-10 | HU0000723705 | 1,085307 | 419.682 | |
| 2023-08-09 | HU0000723705 | 1,078007 | 416.859 | |
| 2023-08-08 | HU0000723705 | 1,076649 | 416.334 | |
| 2023-08-07 | HU0000723705 | 1,088984 | 421.082 | |
| 2023-08-04 | HU0000723705 | 1,092749 | 422.538 | |
| 2023-08-03 | HU0000723705 | 1,091252 | 421.959 | |
| 2023-08-02 | HU0000723705 | 1,092647 | 422.498 | |
| 2023-08-01 | HU0000723705 | 1,117176 | 431.983 | |
| 2023-07-31 | HU0000723705 | 1,128548 | 436.380 | |
| 2023-07-28 | HU0000723705 | 1,123691 | 434.502 | |
| 2023-07-27 | HU0000723705 | 1,119980 | 433.067 | |
| 2023-07-26 | HU0000723705 | 1,111920 | 429.951 | |
| 2023-07-25 | HU0000723705 | 1,110493 | 429.399 | |
| 2023-07-24 | HU0000723705 | 1,097118 | 424.227 | |
| 2023-07-21 | HU0000723705 | 1,089399 | 421.242 | |
| 2023-07-20 | HU0000723705 | 1,092561 | 422.465 | |
| 2023-07-19 | HU0000723705 | 1,101437 | 413.195 | |
| 2023-07-18 | HU0000723705 | 1,102168 | 413.470 | |
| 2023-07-17 | HU0000723705 | 1,105969 | 414.837 | |
| 2023-07-14 | HU0000723705 | 1,108309 | 415.714 | |
| 2023-07-13 | HU0000723705 | 1,105011 | 409.493 | |
| 2023-07-12 | HU0000723705 | 1,088474 | 403.365 | |
| 2023-07-11 | HU0000723705 | 1,071729 | 397.159 | |
| 2023-07-10 | HU0000723705 | 1,060486 | 392.993 | |
| 2023-07-07 | HU0000723705 | 1,056724 | 391.576 | |
| 2023-07-06 | HU0000723705 | 1,051243 | 389.545 | |
| 2023-07-05 | HU0000723705 | 1,075025 | 398.358 | |
| 2023-07-04 | HU0000723705 | 1,084494 | 401.867 | |
| 2023-07-03 | HU0000723705 | 1,079989 | 400.197 | |
| 2023-06-30 | HU0000723705 | 1,065337 | 394.768 | |
| 2023-06-29 | HU0000723705 | 1,063469 | 394.076 | |
| 2023-06-28 | HU0000723705 | 1,069522 | 396.319 | |
| 2023-06-27 | HU0000723705 | 1,072257 | 397.332 | |
| 2023-06-26 | HU0000723705 | 1,061362 | 393.295 | |
| 2023-06-23 | HU0000723705 | 1,058817 | 392.352 | |
| 2023-06-22 | HU0000723705 | 1,075610 | 398.575 | |
| 2023-06-21 | HU0000723705 | 1,075027 | 398.359 | |
| 2023-06-20 | HU0000723705 | 1,083621 | 401.543 | |
| 2023-06-19 | HU0000723705 | 1,100076 | 407.641 | |
| 2023-06-16 | HU0000723705 | 1,104852 | 409.411 | |
| 2023-06-15 | HU0000723705 | 1,100443 | 407.721 | |
| 2023-06-14 | HU0000723705 | 1,093466 | 405.136 | |
| 2023-06-13 | HU0000723705 | 1,090325 | 403.972 | |
| 2023-06-12 | HU0000723705 | 1,079904 | 400.111 | |
| 2023-06-09 | HU0000723705 | 1,077470 | 399.209 | |
| 2023-06-08 | HU0000723705 | 1,068463 | 395.872 | |
| 2023-06-07 | HU0000723705 | 1,067262 | 395.427 | |
| 2023-06-06 | HU0000723705 | 1,066073 | 394.964 | |
| 2023-06-05 | HU0000723705 | 1,057217 | 391.683 | |
| 2023-06-02 | HU0000723705 | 1,061661 | 393.329 | |
| 2023-06-01 | HU0000723705 | 1,035619 | 383.681 | |
| 2023-05-31 | HU0000723705 | 1,024081 | 379.407 | |
| 2023-05-30 | HU0000723705 | 1,037456 | 384.362 | |
| 2023-05-26 | HU0000723705 | 1,047264 | 387.996 | |
| 2023-05-25 | HU0000723705 | 1,032170 | 382.404 | |
| 2023-05-24 | HU0000723705 | 1,034097 | 383.117 | |
| 2023-05-23 | HU0000723705 | 1,044560 | 386.994 | |
| 2023-05-22 | HU0000723705 | 1,054911 | 390.829 | |
| 2023-05-19 | HU0000723705 | 1,044868 | 387.108 | |
| 2023-05-18 | HU0000723705 | 1,046460 | 387.698 | |
| 2023-05-17 | HU0000723705 | 1,047077 | 387.926 | |
| 2023-05-16 | HU0000723705 | 1,048125 | 388.315 | |
| 2023-05-15 | HU0000723705 | 1,049256 | 388.677 | |
| 2023-05-12 | HU0000723705 | 1,036479 | 383.944 | |
| 2023-05-11 | HU0000723705 | 1,044597 | 386.951 | |
| 2023-05-10 | HU0000723705 | 1,048051 | 388.231 | |
| 2023-05-09 | HU0000723705 | 1,047776 | 388.106 | |
| 2023-05-08 | HU0000723705 | 1,054302 | 390.523 | |
| 2023-05-05 | HU0000723705 | 1,050765 | 389.213 | |
| 2023-05-04 | HU0000723705 | 1,039498 | 385.039 | |
| 2023-05-03 | HU0000723705 | 1,030691 | 381.777 | |
| 2023-05-02 | HU0000723705 | 1,030868 | 381.843 | |
| 2023-04-28 | HU0000723705 | 1,041058 | 385.617 | |
| 2023-04-27 | HU0000723705 | 1,036863 | 384.063 | |
| 2023-04-26 | HU0000723705 | 1,028621 | 381.010 | |
| 2023-04-25 | HU0000723705 | 1,023671 | 379.177 | |
| 2023-04-24 | HU0000723705 | 1,040486 | 385.405 | |
| 2023-04-21 | HU0000723705 | 1,043187 | 386.406 | |
| 2023-04-20 | HU0000723705 | 1,055483 | 390.960 | |
| 2023-04-19 | HU0000723705 | 1,055195 | 390.854 | |
| 2023-04-18 | HU0000723705 | 1,067679 | 395.478 | |
| 2023-04-17 | HU0000723705 | 1,068616 | 395.767 | |
| 2023-04-14 | HU0000723705 | 1,065199 | 394.502 | |
| 2023-04-13 | HU0000723705 | 1,066438 | 394.961 | |
| 2023-04-12 | HU0000723705 | 1,054452 | 390.522 | |
| 2023-04-11 | HU0000723705 | 1,061981 | 394.155 | |
| 2023-04-06 | HU0000723705 | 1,050871 | 389.792 | |
| 2023-04-05 | HU0000723705 | 1,050769 | 389.754 | |
| 2023-04-04 | HU0000723705 | 1,056148 | 391.750 | |
| 2023-04-03 | HU0000723705 | 1,056328 | 391.816 | |
| 2023-03-31 | HU0000723705 | 1,059416 | 388.426 | |
| 2023-03-30 | HU0000723705 | 1,057333 | 387.663 | |
| 2023-03-29 | HU0000723705 | 1,048421 | 384.395 | |
| 2023-03-28 | HU0000723705 | 1,039868 | 381.259 | |
| 2023-03-27 | HU0000723705 | 1,029019 | 377.282 | |
| 2023-03-24 | HU0000723705 | 1,034131 | 379.156 | |
| 2023-03-23 | HU0000723705 | 1,044575 | 382.985 | |
| 2023-03-22 | HU0000723705 | 1,022220 | 374.789 | |
| 2023-03-21 | HU0000723705 | 1,012955 | 371.392 | |
| 2023-03-20 | HU0000723705 | 0,993744 | 364.348 | |
| 2023-03-17 | HU0000723705 | 0,999865 | 366.493 | |
| 2023-03-16 | HU0000723705 | 0,996321 | 365.194 | |
| 2023-03-14 | HU0000723705 | 1,005039 | 368.335 | |
| 2023-03-13 | HU0000723705 | 1,008680 | 369.669 | |
| 2023-03-10 | HU0000723705 | 1,007892 | 364.882 | |
| 2023-03-09 | HU0000723705 | 1,020883 | 369.585 | |
| 2023-03-08 | HU0000723705 | 1,034052 | 374.353 | |
| 2023-03-07 | HU0000723705 | 1,044880 | 378.273 | |
| 2023-03-06 | HU0000723705 | 1,050601 | 380.322 | |
| 2023-03-03 | HU0000723705 | 1,051233 | 380.551 | |
| 2023-03-02 | HU0000723705 | 1,043820 | 377.867 | |
| 2023-03-01 | HU0000723705 | 1,043412 | 377.719 | |
| 2023-02-28 | HU0000723705 | 1,022001 | 348.902 | |
| 2023-02-27 | HU0000723705 | 1,025491 | 350.093 | |
| 2023-02-24 | HU0000723705 | 1,028516 | 351.126 | |
| 2023-02-23 | HU0000723705 | 1,047225 | 357.513 | |
| 2023-02-22 | HU0000723705 | 1,041292 | 355.488 | |
| 2023-02-21 | HU0000723705 | 1,050246 | 358.545 | |
| 2023-02-20 | HU0000723705 | 1,067579 | 364.462 | |
| 2023-02-17 | HU0000723705 | 1,060249 | 361.916 | |
| 2023-02-16 | HU0000723705 | 1,073706 | 366.510 | |
| 2023-02-15 | HU0000723705 | 1,070682 | 365.422 | |
| 2023-02-14 | HU0000723705 | 1,083087 | 369.655 | |
| 2023-02-13 | HU0000723705 | 1,082401 | 369.421 | |
| 2023-02-10 | HU0000723705 | 1,080636 | 368.819 | |
| 2023-02-09 | HU0000723705 | 1,096182 | 374.125 | |
| 2023-02-08 | HU0000723705 | 1,087372 | 371.118 | |
| 2023-02-07 | HU0000723705 | 1,085645 | 370.528 | |
| 2023-02-06 | HU0000723705 | 1,082721 | 369.509 | |
| 2023-02-03 | HU0000723705 | 1,110948 | 377.378 | |
| 2023-02-02 | HU0000723705 | 1,124875 | 382.109 | |
| 2023-02-01 | HU0000723705 | 1,119283 | 380.209 | |
| 2023-01-31 | HU0000723705 | 1,104910 | 373.171 | |
| 2023-01-30 | HU0000723705 | 1,118659 | 375.997 | |
| 2023-01-27 | HU0000723705 | 1,138831 | 382.777 | |
| 2023-01-26 | HU0000723705 | 1,141357 | 383.626 | |
| 2023-01-25 | HU0000723705 | 1,123613 | 377.662 | |
| 2023-01-24 | HU0000723705 | 1,127331 | 378.453 | |
| 2023-01-23 | HU0000723705 | 1,133384 | 380.485 | |
| 2023-01-20 | HU0000723705 | 1,117581 | 375.180 | |
| 2023-01-19 | HU0000723705 | 1,101227 | 369.690 | |
| 2023-01-18 | HU0000723705 | 1,103902 | 370.588 | |
| 2023-01-17 | HU0000723705 | 1,102675 | 370.176 | |
| 2023-01-16 | HU0000723705 | 1,103183 | 370.291 | |
| 2023-01-13 | HU0000723705 | 1,106405 | 371.373 | |
| 2023-01-12 | HU0000723705 | 1,095074 | 367.569 | |
| 2023-01-11 | HU0000723705 | 1,089816 | 365.804 | |
| 2023-01-10 | HU0000723705 | 1,084526 | 364.029 | |
| 2023-01-09 | HU0000723705 | 1,083180 | 363.577 | |
| 2023-01-06 | HU0000723705 | 1,060166 | 355.831 | |
| 2023-01-05 | HU0000723705 | 1,053289 | 353.523 | |
| 2023-01-04 | HU0000723705 | 1,047893 | 349.225 | |
| 2023-01-03 | HU0000723705 | 1,022119 | 340.635 | |
| 2023-01-02 | HU0000723705 | 1,014437 | 338.075 | |
| 2022-12-30 | HU0000723705 | 1,012591 | 337.460 | |
| 2022-12-29 | HU0000723705 | 1,021384 | 340.391 | |
| 2022-12-28 | HU0000723705 | 1,013928 | 337.884 | |
| 2022-12-27 | HU0000723705 | 1,015249 | 338.325 | |
| 2022-12-23 | HU0000723705 | 1,009763 | 336.000 | |