| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Feltörekvő Piaci ESG Részvény Befektetési Alap U sorozat | ||||
| Évesített hozam: -15,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000723705 | 1,225655 | 370.303 | |
| 2024-12-18 | HU0000723705 | 1,241279 | 377.853 | |
| 2024-12-17 | HU0000723705 | 1,252739 | 389.054 | |
| 2024-12-16 | HU0000723705 | 1,266124 | 393.140 | |
| 2024-12-13 | HU0000723705 | 1,264376 | 392.579 | |
| 2024-12-12 | HU0000723705 | 1,260119 | 391.257 | |
| 2024-12-11 | HU0000723705 | 1,265827 | 392.989 | |
| 2024-12-10 | HU0000723705 | 1,256588 | 390.120 | |
| 2024-12-09 | HU0000723705 | 1,264939 | 392.648 | |
| 2024-12-06 | HU0000723705 | 1,265565 | 381.789 | |
|
|
||||
| 2024-12-05 | HU0000723705 | 1,267465 | 382.362 | |
| 2024-12-04 | HU0000723705 | 1,260964 | 380.401 | |
| 2024-12-03 | HU0000723705 | 1,248578 | 376.665 | |
| 2024-12-02 | HU0000723705 | 1,247234 | 376.259 | |
| 2024-11-29 | HU0000723705 | 1,238754 | 373.701 | |
| 2024-11-28 | HU0000723705 | 1,229923 | 368.501 | |
| 2024-11-27 | HU0000723705 | 1,232834 | 357.717 | |
| 2024-11-26 | HU0000723705 | 1,248212 | 362.179 | |
| 2024-11-25 | HU0000723705 | 1,249499 | 362.552 | |
| 2024-11-22 | HU0000723705 | 1,246205 | 358.576 | |
| 2024-11-21 | HU0000723705 | 1,240252 | 356.863 | |