| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Gyógyszergyártók 2 Származtatott Alapja | ||||
| Évesített hozam: 0,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-01-20 | HU0000723754 | 9.500,000000 | 2.161.350.000 | |
| 2023-01-19 | HU0000723754 | 9.520,986500 | 2.166.120.000 | |
| 2023-01-18 | HU0000723754 | 9.519,683900 | 2.165.820.000 | |
| 2023-01-17 | HU0000723754 | 9.517,929900 | 2.165.420.000 | |
| 2023-01-16 | HU0000723754 | 9.516,667800 | 2.165.140.000 | |
| 2023-01-13 | HU0000723754 | 9.512,979800 | 2.164.300.000 | |
| 2023-01-12 | HU0000723754 | 9.565,458800 | 2.179.590.000 | |
| 2023-01-11 | HU0000723754 | 9.564,253900 | 2.179.310.000 | |
| 2023-01-10 | HU0000723754 | 9.563,071700 | 2.179.040.000 | |
| 2023-01-09 | HU0000723754 | 9.561,909100 | 2.178.990.000 | |
|
|
||||
| 2023-01-06 | HU0000723754 | 9.558,446600 | 2.178.200.000 | |
| 2023-01-05 | HU0000723754 | 9.557,306300 | 2.177.940.000 | |
| 2023-01-04 | HU0000723754 | 9.555,054500 | 2.177.420.000 | |
| 2023-01-03 | HU0000723754 | 9.553,916500 | 2.177.170.000 | |
| 2023-01-02 | HU0000723754 | 9.552,825100 | 2.176.920.000 | |
| 2022-12-30 | HU0000723754 | 9.549,380500 | 2.176.130.000 | |
| 2022-12-29 | HU0000723754 | 9.548,123000 | 2.175.850.000 | |
| 2022-12-28 | HU0000723754 | 9.546,886800 | 2.175.560.000 | |
| 2022-12-27 | HU0000723754 | 9.545,600700 | 2.175.270.000 | |
| 2022-12-23 | HU0000723754 | 9.540,723200 | 2.174.160.000 | |
| 2022-12-22 | HU0000723754 | 9.539,564400 | 2.173.890.000 | |
| 2022-12-21 | HU0000723754 | 9.538,368700 | 2.173.620.000 | |
| 2022-12-20 | HU0000723754 | 9.537,500800 | 2.175.330.000 | |
| 2022-12-19 | HU0000723754 | 9.536,312300 | 2.173.110.000 | |
| 2022-12-16 | HU0000723754 | 9.532,578500 | 2.172.260.000 | |
| 2022-12-15 | HU0000723754 | 9.531,361100 | 2.171.980.000 | |
| 2022-12-14 | HU0000723754 | 9.529,965500 | 2.171.660.000 | |
| 2022-12-13 | HU0000723754 | 9.528,331000 | 2.171.290.000 | |
| 2022-12-12 | HU0000723754 | 9.526,677300 | 2.170.910.000 | |
| 2022-12-09 | HU0000723754 | 9.523,147700 | 2.170.110.000 | |
| 2022-12-08 | HU0000723754 | 9.522,395300 | 2.169.930.000 | |
| 2022-12-07 | HU0000723754 | 9.522,168000 | 2.169.880.000 | |
| 2022-12-06 | HU0000723754 | 9.521,737400 | 2.169.780.000 | |
| 2022-12-05 | HU0000723754 | 9.522,717600 | 2.171.020.000 | |
| 2022-12-02 | HU0000723754 | 9.520,504100 | 2.172.130.000 | |
| 2022-12-01 | HU0000723754 | 9.521,443200 | 2.175.900.000 | |
| 2022-11-30 | HU0000723754 | 9.521,148200 | 2.175.830.000 | |
| 2022-11-29 | HU0000723754 | 9.520,157400 | 2.175.600.000 | |
| 2022-11-28 | HU0000723754 | 9.518,826300 | 2.179.890.000 | |
| 2022-11-25 | HU0000723754 | 9.515,029400 | 2.179.020.000 | |
| 2022-11-24 | HU0000723754 | 9.513,793800 | 2.172.860.000 | |
| 2022-11-23 | HU0000723754 | 9.513,032100 | 2.172.680.000 | |
| 2022-11-22 | HU0000723754 | 9.511,633200 | 2.172.360.000 | |
| 2022-11-21 | HU0000723754 | 9.509,390000 | 2.171.200.000 | |
| 2022-11-18 | HU0000723754 | 9.504,927000 | 2.170.180.000 | |
| 2022-11-17 | HU0000723754 | 9.502,638100 | 2.169.660.000 | |
| 2022-11-16 | HU0000723754 | 9.502,143100 | 2.169.550.000 | |
| 2022-11-15 | HU0000723754 | 9.500,489500 | 2.169.170.000 | |
| 2022-11-14 | HU0000723754 | 9.498,948000 | 2.168.820.000 | |
| 2022-11-11 | HU0000723754 | 9.493,634800 | 2.167.610.000 | |
| 2022-11-10 | HU0000723754 | 9.489,292100 | 2.166.610.000 | |
| 2022-11-09 | HU0000723754 | 9.485,174100 | 2.165.710.000 | |
| 2022-11-08 | HU0000723754 | 9.427,285900 | 2.152.490.000 | |
| 2022-11-07 | HU0000723754 | 9.422,113300 | 2.151.310.000 | |
| 2022-11-04 | HU0000723754 | 9.410,906500 | 2.148.750.000 | |
| 2022-11-03 | HU0000723754 | 9.405,604100 | 2.147.540.000 | |
| 2022-11-02 | HU0000723754 | 9.400,423400 | 2.146.740.000 | |
| 2022-10-28 | HU0000723754 | 9.382,167800 | 2.142.570.000 | |
| 2022-10-27 | HU0000723754 | 9.378,701900 | 2.141.780.000 | |
| 2022-10-26 | HU0000723754 | 9.374,839400 | 2.140.890.000 | |
| 2022-10-25 | HU0000723754 | 9.371,843600 | 2.140.210.000 | |
| 2022-10-24 | HU0000723754 | 9.367,903100 | 2.139.310.000 | |
| 2022-10-21 | HU0000723754 | 9.355,968200 | 2.136.590.000 | |
| 2022-10-20 | HU0000723754 | 9.354,274300 | 2.136.200.000 | |
| 2022-10-19 | HU0000723754 | 9.350,792500 | 2.135.400.000 | |
| 2022-10-18 | HU0000723754 | 9.347,667900 | 2.134.690.000 | |
| 2022-10-17 | HU0000723754 | 9.342,087800 | 2.133.420.000 | |
| 2022-10-14 | HU0000723754 | 9.344,140400 | 2.136.690.000 | |
| 2022-10-13 | HU0000723754 | 9.384,934200 | 2.146.020.000 | |
| 2022-10-12 | HU0000723754 | 9.382,304100 | 2.145.410.000 | |
| 2022-10-11 | HU0000723754 | 9.379,325500 | 2.144.730.000 | |
| 2022-10-10 | HU0000723754 | 9.378,671700 | 2.144.580.000 | |
| 2022-10-07 | HU0000723754 | 9.371,819300 | 2.143.020.000 | |
| 2022-10-06 | HU0000723754 | 9.370,225800 | 2.142.650.000 | |
| 2022-10-05 | HU0000723754 | 9.369,492100 | 2.142.480.000 | |
| 2022-10-04 | HU0000723754 | 9.368,006900 | 2.142.140.000 | |
| 2022-10-03 | HU0000723754 | 9.366,334600 | 2.141.760.000 | |
| 2022-09-30 | HU0000723754 | 9.360,736800 | 2.140.480.000 | |
| 2022-09-29 | HU0000723754 | 9.359,295400 | 2.140.150.000 | |
| 2022-09-28 | HU0000723754 | 9.358,544700 | 2.143.940.000 | |
| 2022-09-27 | HU0000723754 | 9.371,252900 | 2.146.850.000 | |
| 2022-09-26 | HU0000723754 | 9.367,017800 | 2.145.880.000 | |
| 2022-09-23 | HU0000723754 | 9.361,680700 | 2.144.660.000 | |
| 2022-09-22 | HU0000723754 | 9.357,656800 | 2.143.740.000 | |
| 2022-09-21 | HU0000723754 | 9.354,777600 | 2.143.080.000 | |
| 2022-09-20 | HU0000723754 | 9.351,917200 | 2.142.420.000 | |
| 2022-09-19 | HU0000723754 | 9.349,796700 | 2.141.940.000 | |
| 2022-09-16 | HU0000723754 | 9.342,232000 | 2.140.200.000 | |
| 2022-09-15 | HU0000723754 | 9.339,195900 | 2.139.510.000 | |
| 2022-09-14 | HU0000723754 | 9.335,890200 | 2.138.750.000 | |
| 2022-09-13 | HU0000723754 | 9.335,841900 | 2.138.740.000 | |
| 2022-09-12 | HU0000723754 | 9.333,301000 | 2.138.160.000 | |
| 2022-09-09 | HU0000723754 | 9.321,756500 | 2.135.510.000 | |
| 2022-09-08 | HU0000723754 | 9.319,545400 | 2.135.010.000 | |
| 2022-09-07 | HU0000723754 | 9.314,793900 | 2.133.920.000 | |
| 2022-09-06 | HU0000723754 | 9.313,107000 | 2.133.530.000 | |
| 2022-09-05 | HU0000723754 | 9.309,005700 | 2.132.590.000 | |
| 2022-09-02 | HU0000723754 | 9.301,452400 | 2.130.860.000 | |
| 2022-09-01 | HU0000723754 | 9.298,575700 | 2.130.880.000 | |
| 2022-08-31 | HU0000723754 | 9.298,166000 | 2.131.730.000 | |
| 2022-08-30 | HU0000723754 | 9.306,531000 | 2.133.640.000 | |
| 2022-08-29 | HU0000723754 | 9.306,734200 | 2.134.630.000 | |
| 2022-08-26 | HU0000723754 | 9.299,604500 | 2.132.990.000 | |
| 2022-08-25 | HU0000723754 | 9.298,814900 | 2.132.810.000 | |
| 2022-08-24 | HU0000723754 | 9.298,001700 | 2.135.360.000 | |
| 2022-08-23 | HU0000723754 | 9.293,252100 | 2.135.070.000 | |
| 2022-08-22 | HU0000723754 | 9.294,564900 | 2.136.300.000 | |
| 2022-08-19 | HU0000723754 | 9.288,101900 | 2.134.810.000 | |
| 2022-08-18 | HU0000723754 | 9.286,110100 | 2.134.360.000 | |
| 2022-08-17 | HU0000723754 | 9.287,223800 | 2.135.540.000 | |
| 2022-08-16 | HU0000723754 | 9.283,966600 | 2.134.790.000 | |
| 2022-08-15 | HU0000723754 | 9.285,208900 | 2.135.420.000 | |
| 2022-08-12 | HU0000723754 | 9.278,095400 | 2.133.790.000 | |
| 2022-08-11 | HU0000723754 | 9.275,077900 | 2.133.320.000 | |
| 2022-08-10 | HU0000723754 | 9.270,847000 | 2.132.350.000 | |
| 2022-08-09 | HU0000723754 | 9.268,280700 | 2.131.760.000 | |
| 2022-08-08 | HU0000723754 | 9.268,129500 | 2.131.730.000 | |
| 2022-08-05 | HU0000723754 | 9.261,384000 | 2.130.170.000 | |
| 2022-08-04 | HU0000723754 | 9.256,227800 | 2.128.990.000 | |
| 2022-08-03 | HU0000723754 | 9.251,781100 | 2.127.970.000 | |
| 2022-08-02 | HU0000723754 | 9.247,746100 | 2.127.040.000 | |
| 2022-08-01 | HU0000723754 | 9.240,361700 | 2.125.340.000 | |
| 2022-07-29 | HU0000723754 | 9.233,729500 | 2.123.810.000 | |
| 2022-07-28 | HU0000723754 | 9.235,264900 | 2.124.170.000 | |
| 2022-07-27 | HU0000723754 | 9.236,889700 | 2.128.960.000 | |
| 2022-07-26 | HU0000723754 | 9.248,725000 | 2.131.680.000 | |
| 2022-07-25 | HU0000723754 | 9.249,995500 | 2.131.980.000 | |
| 2022-07-22 | HU0000723754 | 9.239,795700 | 2.129.630.000 | |
| 2022-07-21 | HU0000723754 | 9.232,829200 | 2.128.020.000 | |
| 2022-07-20 | HU0000723754 | 9.234,667200 | 2.128.440.000 | |
| 2022-07-19 | HU0000723754 | 9.225,954800 | 2.126.150.000 | |
| 2022-07-18 | HU0000723754 | 9.218,664100 | 2.124.470.000 | |
| 2022-07-15 | HU0000723754 | 9.210,941300 | 2.122.830.000 | |
| 2022-07-14 | HU0000723754 | 9.206,722600 | 2.121.760.000 | |
| 2022-07-13 | HU0000723754 | 9.203,351700 | 2.120.990.000 | |
| 2022-07-12 | HU0000723754 | 9.216,938000 | 2.124.120.000 | |
| 2022-07-11 | HU0000723754 | 9.224,349900 | 2.125.830.000 | |
| 2022-07-08 | HU0000723754 | 9.216,366100 | 2.123.990.000 | |
| 2022-07-07 | HU0000723754 | 9.218,802000 | 2.124.550.000 | |
| 2022-07-06 | HU0000723754 | 9.278,165800 | 2.138.230.000 | |
| 2022-07-05 | HU0000723754 | 9.281,696600 | 2.139.040.000 | |
| 2022-07-04 | HU0000723754 | 9.291,745300 | 2.141.360.000 | |
| 2022-07-01 | HU0000723754 | 9.286,179400 | 2.140.070.000 | |
| 2022-06-30 | HU0000723754 | 9.288,591200 | 2.140.630.000 | |
| 2022-06-29 | HU0000723754 | 9.286,987300 | 2.140.260.000 | |
| 2022-06-28 | HU0000723754 | 9.301,283400 | 2.143.560.000 | |
| 2022-06-27 | HU0000723754 | 9.304,827500 | 2.144.370.000 | |
| 2022-06-24 | HU0000723754 | 9.300,597900 | 2.143.400.000 | |
| 2022-06-23 | HU0000723754 | 9.302,721200 | 2.143.890.000 | |
| 2022-06-22 | HU0000723754 | 9.301,145900 | 2.143.520.000 | |
| 2022-06-21 | HU0000723754 | 9.289,255500 | 2.141.430.000 | |
| 2022-06-20 | HU0000723754 | 9.287,358500 | 2.141.000.000 | |
| 2022-06-17 | HU0000723754 | 9.283,977600 | 2.140.220.000 | |
| 2022-06-16 | HU0000723754 | 9.288,106400 | 2.141.260.000 | |
| 2022-06-15 | HU0000723754 | 9.306,182600 | 2.145.290.000 | |
| 2022-06-14 | HU0000723754 | 9.306,960800 | 2.146.020.000 | |
| 2022-06-13 | HU0000723754 | 9.297,170400 | 2.143.760.000 | |
| 2022-06-10 | HU0000723754 | 9.309,749200 | 2.146.660.000 | |
| 2022-06-09 | HU0000723754 | 9.305,917600 | 2.157.320.000 | |
| 2022-06-08 | HU0000723754 | 9.308,331600 | 2.157.880.000 | |
| 2022-06-07 | HU0000723754 | 9.310,476500 | 2.158.370.000 | |
| 2022-06-03 | HU0000723754 | 9.308,457600 | 2.157.910.000 | |
| 2022-06-02 | HU0000723754 | 9.312,712000 | 2.158.890.000 | |
| 2022-06-01 | HU0000723754 | 9.317,103200 | 2.159.910.000 | |
| 2022-05-31 | HU0000723754 | 9.324,150200 | 2.161.540.000 | |
| 2022-05-30 | HU0000723754 | 9.333,710400 | 2.163.760.000 | |
| 2022-05-27 | HU0000723754 | 9.339,119900 | 2.167.820.000 | |
| 2022-05-26 | HU0000723754 | 9.330,726800 | 2.165.870.000 | |
| 2022-05-25 | HU0000723754 | 9.327,745900 | 2.165.270.000 | |
| 2022-05-24 | HU0000723754 | 9.324,581700 | 2.164.530.000 | |
| 2022-05-23 | HU0000723754 | 9.309,553000 | 2.161.050.000 | |
| 2022-05-20 | HU0000723754 | 9.296,632800 | 2.158.050.000 | |
| 2022-05-19 | HU0000723754 | 9.300,300200 | 2.158.900.000 | |
| 2022-05-18 | HU0000723754 | 9.298,390500 | 2.158.450.000 | |
| 2022-05-17 | HU0000723754 | 9.296,795800 | 2.158.080.000 | |
| 2022-05-16 | HU0000723754 | 9.289,611600 | 2.156.420.000 | |
| 2022-05-13 | HU0000723754 | 9.278,841100 | 2.153.920.000 | |
| 2022-05-12 | HU0000723754 | 9.281,452700 | 2.156.120.000 | |
| 2022-05-11 | HU0000723754 | 9.294,051300 | 2.159.050.000 | |
| 2022-05-10 | HU0000723754 | 9.276,928200 | 2.155.070.000 | |
| 2022-05-09 | HU0000723754 | 9.283,998000 | 2.163.210.000 | |
| 2022-05-06 | HU0000723754 | 9.280,433500 | 2.162.380.000 | |
| 2022-05-05 | HU0000723754 | 9.282,792500 | 2.162.930.000 | |
| 2022-05-04 | HU0000723754 | 9.295,141000 | 2.165.810.000 | |
| 2022-05-03 | HU0000723754 | 9.290,893200 | 2.164.820.000 | |
| 2022-05-02 | HU0000723754 | 9.302,352300 | 2.168.370.000 | |
| 2022-04-29 | HU0000723754 | 9.297,879200 | 2.167.330.000 | |
| 2022-04-28 | HU0000723754 | 9.308,933600 | 2.169.900.000 | |
| 2022-04-27 | HU0000723754 | 9.296,132900 | 2.167.840.000 | |
| 2022-04-26 | HU0000723754 | 9.303,238400 | 2.169.500.000 | |
| 2022-04-25 | HU0000723754 | 9.313,483100 | 2.171.890.000 | |
| 2022-04-22 | HU0000723754 | 9.314,763500 | 2.175.900.000 | |
| 2022-04-21 | HU0000723754 | 9.316,828100 | 2.176.380.000 | |
| 2022-04-20 | HU0000723754 | 9.333,270200 | 2.180.220.000 | |
| 2022-04-19 | HU0000723754 | 9.351,894400 | 2.184.570.000 | |
| 2022-04-14 | HU0000723754 | 9.350,050000 | 2.184.240.000 | |
| 2022-04-13 | HU0000723754 | 9.340,686800 | 2.182.050.000 | |
| 2022-04-12 | HU0000723754 | 9.365,142600 | 2.187.760.000 | |
| 2022-04-11 | HU0000723754 | 9.335,670200 | 2.180.880.000 | |
| 2022-04-08 | HU0000723754 | 9.290,594700 | 2.169.860.000 | |
| 2022-04-07 | HU0000723754 | 9.272,219700 | 2.165.570.000 | |
| 2022-04-06 | HU0000723754 | 9.257,715000 | 2.162.190.000 | |
| 2022-04-05 | HU0000723754 | 9.254,074300 | 2.161.340.000 | |
| 2022-04-04 | HU0000723754 | 9.240,426200 | 2.158.150.000 | |
| 2022-04-01 | HU0000723754 | 9.230,109300 | 2.155.740.000 | |
| 2022-03-31 | HU0000723754 | 9.235,733500 | 2.157.050.000 | |
| 2022-03-30 | HU0000723754 | 9.234,581200 | 2.158.630.000 | |
| 2022-03-29 | HU0000723754 | 9.229,245900 | 2.157.380.000 | |
| 2022-03-28 | HU0000723754 | 9.216,440900 | 2.154.390.000 | |
| 2022-03-25 | HU0000723754 | 9.212,466700 | 2.153.460.000 | |
| 2022-03-24 | HU0000723754 | 9.217,443200 | 2.154.620.000 | |
| 2022-03-23 | HU0000723754 | 9.220,590000 | 2.155.360.000 | |
| 2022-03-22 | HU0000723754 | 9.217,936100 | 2.160.270.000 | |
| 2022-03-21 | HU0000723754 | 9.231,436900 | 2.163.430.000 | |
| 2022-03-18 | HU0000723754 | 9.230,572000 | 2.163.230.000 | |
| 2022-03-17 | HU0000723754 | 9.231,615400 | 2.165.320.000 | |
| 2022-03-16 | HU0000723754 | 9.230,955100 | 2.165.170.000 | |
| 2022-03-11 | HU0000723754 | 9.215,157900 | 2.161.460.000 | |
| 2022-03-10 | HU0000723754 | 9.216,342800 | 2.161.740.000 | |
| 2022-03-09 | HU0000723754 | 9.212,778800 | 2.162.100.000 | |
| 2022-03-08 | HU0000723754 | 9.207,950600 | 2.162.190.000 | |
| 2022-03-07 | HU0000723754 | 9.207,226900 | 2.161.930.000 | |
| 2022-03-04 | HU0000723754 | 9.239,209800 | 2.194.390.000 | |
| 2022-03-03 | HU0000723754 | 9.258,662700 | 2.201.540.000 | |
| 2022-03-02 | HU0000723754 | 9.266,115300 | 2.205.320.000 | |
| 2022-03-01 | HU0000723754 | 9.278,072000 | 2.208.160.000 | |
| 2022-02-28 | HU0000723754 | 9.277,249300 | 2.207.970.000 | |
| 2022-02-25 | HU0000723754 | 9.282,553500 | 2.210.780.000 | |
| 2022-02-24 | HU0000723754 | 9.276,170800 | 2.211.480.000 | |
| 2022-02-23 | HU0000723754 | 9.298,278300 | 2.215.710.000 | |
| 2022-02-22 | HU0000723754 | 9.293,238400 | 2.214.500.000 | |
| 2022-02-21 | HU0000723754 | 9.294,786000 | 2.214.870.000 | |
| 2022-02-18 | HU0000723754 | 9.291,800500 | 2.217.590.000 | |
| 2022-02-17 | HU0000723754 | 9.291,026200 | 2.217.410.000 | |
| 2022-02-16 | HU0000723754 | 9.295,120500 | 2.218.380.000 | |
| 2022-02-15 | HU0000723754 | 9.285,144800 | 2.216.000.000 | |
| 2022-02-14 | HU0000723754 | 9.287,763800 | 2.217.040.000 | |
| 2022-02-11 | HU0000723754 | 9.298,576300 | 2.219.620.000 | |
| 2022-02-10 | HU0000723754 | 9.314,416200 | 2.223.400.000 | |
| 2022-02-09 | HU0000723754 | 9.316,575400 | 2.225.360.000 | |
| 2022-02-08 | HU0000723754 | 9.315,184000 | 2.225.020.000 | |
| 2022-02-07 | HU0000723754 | 9.313,808500 | 2.224.700.000 | |
| 2022-02-04 | HU0000723754 | 9.309,553800 | 2.223.680.000 | |
| 2022-02-03 | HU0000723754 | 9.309,075000 | 2.223.570.000 | |
| 2022-02-02 | HU0000723754 | 9.310,727600 | 2.223.960.000 | |
| 2022-02-01 | HU0000723754 | 9.318,628100 | 2.225.850.000 | |
| 2022-01-31 | HU0000723754 | 9.319,750300 | 2.226.120.000 | |
| 2022-01-28 | HU0000723754 | 9.317,207500 | 2.225.510.000 | |
| 2022-01-27 | HU0000723754 | 9.311,731000 | 2.224.200.000 | |
| 2022-01-26 | HU0000723754 | 9.315,296400 | 2.225.050.000 | |
| 2022-01-25 | HU0000723754 | 9.314,736600 | 2.224.920.000 | |
| 2022-01-24 | HU0000723754 | 9.329,409200 | 2.228.420.000 | |
| 2022-01-21 | HU0000723754 | 9.337,633600 | 2.230.390.000 | |
| 2022-01-20 | HU0000723754 | 9.336,408800 | 2.230.090.000 | |
| 2022-01-19 | HU0000723754 | 9.336,424900 | 2.230.100.000 | |
| 2022-01-18 | HU0000723754 | 9.335,511800 | 2.229.880.000 | |
| 2022-01-17 | HU0000723754 | 9.339,735000 | 2.230.890.000 | |
| 2022-01-14 | HU0000723754 | 9.332,734300 | 2.229.780.000 | |
| 2022-01-13 | HU0000723754 | 9.336,035000 | 2.230.570.000 | |
| 2022-01-12 | HU0000723754 | 9.336,940600 | 2.230.780.000 | |
| 2022-01-11 | HU0000723754 | 9.322,085500 | 2.227.700.000 | |
| 2022-01-10 | HU0000723754 | 9.320,661700 | 2.227.360.000 | |
| 2022-01-07 | HU0000723754 | 9.308,902400 | 2.224.550.000 | |
| 2022-01-06 | HU0000723754 | 9.294,503300 | 2.221.110.000 | |
| 2022-01-05 | HU0000723754 | 9.286,961300 | 2.224.390.000 | |
| 2022-01-04 | HU0000723754 | 9.294,608700 | 2.226.220.000 | |
| 2022-01-03 | HU0000723754 | 9.305,505000 | 2.234.110.000 | |
| 2021-12-30 | HU0000723754 | 9.304,848100 | 2.233.950.000 | |
| 2021-12-29 | HU0000723754 | 9.315,798100 | 2.236.580.000 | |
| 2021-12-28 | HU0000723754 | 9.315,778300 | 2.236.580.000 | |
| 2021-12-27 | HU0000723754 | 9.312,949600 | 2.235.780.000 | |
| 2021-12-23 | HU0000723754 | 9.309,653700 | 2.234.990.000 | |
| 2021-12-22 | HU0000723754 | 9.308,785300 | 2.235.850.000 | |
| 2021-12-21 | HU0000723754 | 9.305,091200 | 2.234.960.000 | |
| 2021-12-20 | HU0000723754 | 9.310,382700 | 2.236.230.000 | |
| 2021-12-17 | HU0000723754 | 9.303,297700 | 2.234.530.000 | |
| 2021-12-16 | HU0000723754 | 9.296,358000 | 2.232.860.000 | |
| 2021-12-15 | HU0000723754 | 9.291,872000 | 2.231.790.000 | |
| 2021-12-14 | HU0000723754 | 9.306,136100 | 2.235.400.000 | |
| 2021-12-13 | HU0000723754 | 9.313,678000 | 2.237.210.000 | |
| 2021-12-10 | HU0000723754 | 9.315,641400 | 2.237.680.000 | |
| 2021-12-09 | HU0000723754 | 9.327,155300 | 2.240.450.000 | |
| 2021-12-08 | HU0000723754 | 9.331,471400 | 2.243.080.000 | |
| 2021-12-07 | HU0000723754 | 9.331,699600 | 2.242.650.000 | |
| 2021-12-06 | HU0000723754 | 9.329,883900 | 2.242.210.000 | |
| 2021-12-03 | HU0000723754 | 9.331,809700 | 2.243.800.000 | |
| 2021-12-02 | HU0000723754 | 9.332,136400 | 2.243.870.000 | |
| 2021-12-01 | HU0000723754 | 9.324,698400 | 2.242.090.000 | |
| 2021-11-30 | HU0000723754 | 9.331,908500 | 2.243.820.000 | |
| 2021-11-29 | HU0000723754 | 9.338,813900 | 2.245.480.000 | |
| 2021-11-26 | HU0000723754 | 9.340,712900 | 2.245.940.000 | |
| 2021-11-25 | HU0000723754 | 9.324,255900 | 2.241.980.000 | |
| 2021-11-24 | HU0000723754 | 9.319,713400 | 2.240.890.000 | |
| 2021-11-23 | HU0000723754 | 9.316,960600 | 2.240.230.000 | |
| 2021-11-22 | HU0000723754 | 9.346,334100 | 2.247.290.000 | |
| 2021-11-19 | HU0000723754 | 9.362,827100 | 2.251.250.000 | |
| 2021-11-18 | HU0000723754 | 9.374,580600 | 2.254.080.000 | |
| 2021-11-17 | HU0000723754 | 9.396,544800 | 2.259.360.000 | |
| 2021-11-16 | HU0000723754 | 9.413,288900 | 2.263.390.000 | |
| 2021-11-15 | HU0000723754 | 9.405,289900 | 2.261.460.000 | |
| 2021-11-12 | HU0000723754 | 9.414,509300 | 2.263.680.000 | |
| 2021-11-11 | HU0000723754 | 9.418,171900 | 2.267.950.000 | |
| 2021-11-10 | HU0000723754 | 9.414,266800 | 2.267.010.000 | |
| 2021-11-09 | HU0000723754 | 9.431,986300 | 2.278.690.000 | |
| 2021-11-08 | HU0000723754 | 9.440,053900 | 2.280.640.000 | |
| 2021-11-05 | HU0000723754 | 9.446,367100 | 2.282.170.000 | |
| 2021-11-04 | HU0000723754 | 9.458,179800 | 2.285.020.000 | |
| 2021-11-03 | HU0000723754 | 9.454,432300 | 2.282.160.000 | |
| 2021-11-02 | HU0000723754 | 9.444,823000 | 2.279.840.000 | |