| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Gyógyszergyártók 2 Származtatott Alapja | ||||
| Évesített hozam: -1,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-01-20 | HU0000723762 | 0,009500 | 3.564.860 | |
| 2023-01-19 | HU0000723762 | 0,009506 | 3.566.990 | |
| 2023-01-18 | HU0000723762 | 0,009506 | 3.566.990 | |
| 2023-01-17 | HU0000723762 | 0,009506 | 3.566.990 | |
| 2023-01-16 | HU0000723762 | 0,009506 | 3.567.030 | |
| 2023-01-13 | HU0000723762 | 0,009506 | 3.567.040 | |
| 2023-01-12 | HU0000723762 | 0,009557 | 3.586.390 | |
| 2023-01-11 | HU0000723762 | 0,009557 | 3.586.390 | |
| 2023-01-10 | HU0000723762 | 0,009557 | 3.586.390 | |
| 2023-01-09 | HU0000723762 | 0,009557 | 3.586.400 | |
|
|
||||
| 2023-01-06 | HU0000723762 | 0,009557 | 3.586.400 | |
| 2023-01-05 | HU0000723762 | 0,009557 | 3.586.400 | |
| 2023-01-04 | HU0000723762 | 0,009557 | 3.586.410 | |
| 2023-01-03 | HU0000723762 | 0,009557 | 3.586.440 | |
| 2023-01-02 | HU0000723762 | 0,009557 | 3.586.430 | |
| 2022-12-30 | HU0000723762 | 0,009557 | 3.586.240 | |
| 2022-12-29 | HU0000723762 | 0,009556 | 3.586.030 | |
| 2022-12-28 | HU0000723762 | 0,009556 | 3.585.850 | |
| 2022-12-27 | HU0000723762 | 0,009555 | 3.585.660 | |
| 2022-12-23 | HU0000723762 | 0,009553 | 3.584.880 | |
| 2022-12-22 | HU0000723762 | 0,009553 | 3.584.730 | |
| 2022-12-21 | HU0000723762 | 0,009552 | 3.584.490 | |
| 2022-12-20 | HU0000723762 | 0,009552 | 3.584.340 | |
| 2022-12-19 | HU0000723762 | 0,009552 | 3.584.400 | |
| 2022-12-16 | HU0000723762 | 0,009551 | 3.584.160 | |
| 2022-12-15 | HU0000723762 | 0,009552 | 3.584.230 | |
| 2022-12-14 | HU0000723762 | 0,009551 | 3.584.130 | |
| 2022-12-13 | HU0000723762 | 0,009551 | 3.584.080 | |
| 2022-12-12 | HU0000723762 | 0,009551 | 3.584.160 | |
| 2022-12-09 | HU0000723762 | 0,009551 | 3.583.910 | |
| 2022-12-08 | HU0000723762 | 0,009551 | 3.584.030 | |
| 2022-12-07 | HU0000723762 | 0,009551 | 3.583.890 | |
| 2022-12-06 | HU0000723762 | 0,009551 | 3.583.900 | |
| 2022-12-05 | HU0000723762 | 0,009550 | 3.583.790 | |
| 2022-12-02 | HU0000723762 | 0,009549 | 3.583.410 | |
| 2022-12-01 | HU0000723762 | 0,009549 | 3.583.280 | |
| 2022-11-30 | HU0000723762 | 0,009549 | 3.583.230 | |
| 2022-11-29 | HU0000723762 | 0,009549 | 3.583.190 | |
| 2022-11-28 | HU0000723762 | 0,009549 | 3.583.100 | |
| 2022-11-25 | HU0000723762 | 0,009548 | 3.582.870 | |
| 2022-11-24 | HU0000723762 | 0,009548 | 3.582.830 | |
| 2022-11-23 | HU0000723762 | 0,009548 | 3.582.790 | |
| 2022-11-22 | HU0000723762 | 0,009548 | 3.582.820 | |
| 2022-11-21 | HU0000723762 | 0,009548 | 3.582.800 | |
| 2022-11-18 | HU0000723762 | 0,009547 | 3.582.440 | |
| 2022-11-17 | HU0000723762 | 0,009546 | 3.582.300 | |
| 2022-11-16 | HU0000723762 | 0,009547 | 3.582.340 | |
| 2022-11-15 | HU0000723762 | 0,009546 | 3.582.150 | |
| 2022-11-14 | HU0000723762 | 0,009546 | 3.582.060 | |
| 2022-11-11 | HU0000723762 | 0,009546 | 3.581.980 | |
| 2022-11-10 | HU0000723762 | 0,009545 | 3.581.740 | |
| 2022-11-09 | HU0000723762 | 0,009544 | 3.581.490 | |
| 2022-11-08 | HU0000723762 | 0,009522 | 3.577.000 | |
| 2022-11-07 | HU0000723762 | 0,009522 | 3.576.910 | |
| 2022-11-04 | HU0000723762 | 0,009521 | 3.576.640 | |
| 2022-11-03 | HU0000723762 | 0,009521 | 3.576.560 | |
| 2022-11-02 | HU0000723762 | 0,009521 | 3.576.580 | |
| 2022-10-28 | HU0000723762 | 0,009523 | 3.577.230 | |
| 2022-10-27 | HU0000723762 | 0,009524 | 3.577.620 | |
| 2022-10-26 | HU0000723762 | 0,009524 | 3.578.620 | |
| 2022-10-25 | HU0000723762 | 0,009524 | 3.578.910 | |
| 2022-10-24 | HU0000723762 | 0,009525 | 3.579.100 | |
| 2022-10-21 | HU0000723762 | 0,009524 | 3.578.820 | |
| 2022-10-20 | HU0000723762 | 0,009524 | 3.578.900 | |
| 2022-10-19 | HU0000723762 | 0,009524 | 3.578.880 | |
| 2022-10-18 | HU0000723762 | 0,009525 | 3.578.980 | |
| 2022-10-17 | HU0000723762 | 0,009524 | 3.578.920 | |
| 2022-10-14 | HU0000723762 | 0,009524 | 3.578.800 | |
| 2022-10-13 | HU0000723762 | 0,009525 | 3.579.040 | |
| 2022-10-12 | HU0000723762 | 0,009525 | 3.578.970 | |
| 2022-10-11 | HU0000723762 | 0,009524 | 3.578.910 | |
| 2022-10-10 | HU0000723762 | 0,009525 | 3.579.030 | |
| 2022-10-07 | HU0000723762 | 0,009525 | 3.579.030 | |
| 2022-10-06 | HU0000723762 | 0,009526 | 3.579.390 | |
| 2022-10-05 | HU0000723762 | 0,009527 | 3.579.760 | |
| 2022-10-04 | HU0000723762 | 0,009527 | 3.579.740 | |
| 2022-10-03 | HU0000723762 | 0,009526 | 3.579.520 | |
| 2022-09-30 | HU0000723762 | 0,009525 | 3.579.040 | |
| 2022-09-29 | HU0000723762 | 0,009525 | 3.579.030 | |
| 2022-09-28 | HU0000723762 | 0,009524 | 3.578.710 | |
| 2022-09-27 | HU0000723762 | 0,009523 | 3.578.220 | |
| 2022-09-26 | HU0000723762 | 0,009523 | 3.578.330 | |
| 2022-09-23 | HU0000723762 | 0,009523 | 3.578.180 | |
| 2022-09-22 | HU0000723762 | 0,009523 | 3.578.370 | |
| 2022-09-21 | HU0000723762 | 0,009522 | 3.578.160 | |
| 2022-09-20 | HU0000723762 | 0,009523 | 3.587.730 | |
| 2022-09-19 | HU0000723762 | 0,009523 | 3.587.800 | |
| 2022-09-16 | HU0000723762 | 0,009523 | 3.587.900 | |
| 2022-09-15 | HU0000723762 | 0,009523 | 3.587.810 | |
| 2022-09-14 | HU0000723762 | 0,009524 | 3.588.040 | |
| 2022-09-13 | HU0000723762 | 0,009525 | 3.588.450 | |
| 2022-09-12 | HU0000723762 | 0,009526 | 3.588.930 | |
| 2022-09-09 | HU0000723762 | 0,009528 | 3.589.600 | |
| 2022-09-08 | HU0000723762 | 0,009530 | 3.590.390 | |
| 2022-09-07 | HU0000723762 | 0,009530 | 3.590.560 | |
| 2022-09-06 | HU0000723762 | 0,009531 | 3.590.690 | |
| 2022-09-05 | HU0000723762 | 0,009532 | 3.591.170 | |
| 2022-09-02 | HU0000723762 | 0,009532 | 3.591.050 | |
| 2022-09-01 | HU0000723762 | 0,009533 | 3.591.550 | |
| 2022-08-31 | HU0000723762 | 0,009533 | 3.591.500 | |
| 2022-08-30 | HU0000723762 | 0,009534 | 3.591.830 | |
| 2022-08-29 | HU0000723762 | 0,009536 | 3.592.630 | |
| 2022-08-26 | HU0000723762 | 0,009538 | 3.593.350 | |
| 2022-08-25 | HU0000723762 | 0,009539 | 3.593.810 | |
| 2022-08-24 | HU0000723762 | 0,009539 | 3.593.770 | |
| 2022-08-23 | HU0000723762 | 0,009540 | 3.594.140 | |
| 2022-08-22 | HU0000723762 | 0,009540 | 3.594.200 | |
| 2022-08-19 | HU0000723762 | 0,009541 | 3.594.690 | |
| 2022-08-18 | HU0000723762 | 0,009543 | 3.595.150 | |
| 2022-08-17 | HU0000723762 | 0,009544 | 3.595.550 | |
| 2022-08-16 | HU0000723762 | 0,009545 | 3.597.440 | |
| 2022-08-15 | HU0000723762 | 0,009545 | 3.597.400 | |
| 2022-08-12 | HU0000723762 | 0,009545 | 3.597.280 | |
| 2022-08-11 | HU0000723762 | 0,009545 | 3.597.260 | |
| 2022-08-10 | HU0000723762 | 0,009545 | 3.597.250 | |
| 2022-08-09 | HU0000723762 | 0,009544 | 3.597.190 | |
| 2022-08-08 | HU0000723762 | 0,009545 | 3.597.440 | |
| 2022-08-05 | HU0000723762 | 0,009545 | 3.597.520 | |
| 2022-08-04 | HU0000723762 | 0,009547 | 3.598.160 | |
| 2022-08-03 | HU0000723762 | 0,009547 | 3.598.070 | |
| 2022-08-02 | HU0000723762 | 0,009547 | 3.598.330 | |
| 2022-08-01 | HU0000723762 | 0,009548 | 3.598.580 | |
| 2022-07-29 | HU0000723762 | 0,009548 | 3.598.670 | |
| 2022-07-28 | HU0000723762 | 0,009548 | 3.598.390 | |
| 2022-07-27 | HU0000723762 | 0,009547 | 3.598.070 | |
| 2022-07-26 | HU0000723762 | 0,009548 | 3.598.670 | |
| 2022-07-25 | HU0000723762 | 0,009549 | 3.598.760 | |
| 2022-07-22 | HU0000723762 | 0,009548 | 3.598.670 | |
| 2022-07-21 | HU0000723762 | 0,009548 | 3.598.700 | |
| 2022-07-20 | HU0000723762 | 0,009549 | 3.599.040 | |
| 2022-07-19 | HU0000723762 | 0,009551 | 3.599.750 | |
| 2022-07-18 | HU0000723762 | 0,009553 | 3.600.290 | |
| 2022-07-15 | HU0000723762 | 0,009553 | 3.600.270 | |
| 2022-07-14 | HU0000723762 | 0,009554 | 3.600.950 | |
| 2022-07-13 | HU0000723762 | 0,009556 | 3.601.760 | |
| 2022-07-12 | HU0000723762 | 0,009557 | 3.602.070 | |
| 2022-07-11 | HU0000723762 | 0,009556 | 3.601.600 | |
| 2022-07-08 | HU0000723762 | 0,009557 | 3.601.820 | |
| 2022-07-07 | HU0000723762 | 0,009559 | 3.602.580 | |
| 2022-07-06 | HU0000723762 | 0,009560 | 3.603.000 | |
| 2022-07-05 | HU0000723762 | 0,009560 | 3.602.980 | |
| 2022-07-04 | HU0000723762 | 0,009559 | 3.602.860 | |
| 2022-07-01 | HU0000723762 | 0,009561 | 3.603.380 | |
| 2022-06-30 | HU0000723762 | 0,009559 | 3.602.530 | |
| 2022-06-29 | HU0000723762 | 0,009557 | 3.602.120 | |
| 2022-06-28 | HU0000723762 | 0,009557 | 3.601.890 | |
| 2022-06-27 | HU0000723762 | 0,009558 | 3.602.330 | |
| 2022-06-24 | HU0000723762 | 0,009559 | 3.602.590 | |
| 2022-06-23 | HU0000723762 | 0,009557 | 3.601.960 | |
| 2022-06-22 | HU0000723762 | 0,009553 | 3.600.580 | |
| 2022-06-21 | HU0000723762 | 0,009554 | 3.600.690 | |
| 2022-06-20 | HU0000723762 | 0,009554 | 3.600.830 | |
| 2022-06-17 | HU0000723762 | 0,009554 | 3.600.690 | |
| 2022-06-16 | HU0000723762 | 0,009553 | 3.600.260 | |
| 2022-06-15 | HU0000723762 | 0,009555 | 3.601.370 | |
| 2022-06-14 | HU0000723762 | 0,009553 | 3.600.510 | |
| 2022-06-13 | HU0000723762 | 0,009559 | 3.602.570 | |
| 2022-06-10 | HU0000723762 | 0,009562 | 3.603.710 | |
| 2022-06-09 | HU0000723762 | 0,009566 | 3.605.280 | |
| 2022-06-08 | HU0000723762 | 0,009569 | 3.606.390 | |
| 2022-06-07 | HU0000723762 | 0,009569 | 3.606.380 | |
| 2022-06-03 | HU0000723762 | 0,009572 | 3.607.540 | |
| 2022-06-02 | HU0000723762 | 0,009574 | 3.608.210 | |
| 2022-06-01 | HU0000723762 | 0,009576 | 3.609.140 | |
| 2022-05-31 | HU0000723762 | 0,009579 | 3.610.220 | |
| 2022-05-30 | HU0000723762 | 0,009579 | 3.610.360 | |
| 2022-05-27 | HU0000723762 | 0,009582 | 3.611.280 | |
| 2022-05-26 | HU0000723762 | 0,009583 | 3.611.670 | |
| 2022-05-25 | HU0000723762 | 0,009581 | 3.610.870 | |
| 2022-05-24 | HU0000723762 | 0,009580 | 3.610.720 | |
| 2022-05-23 | HU0000723762 | 0,009579 | 3.610.300 | |
| 2022-05-20 | HU0000723762 | 0,009579 | 3.610.320 | |
| 2022-05-19 | HU0000723762 | 0,009578 | 3.609.960 | |
| 2022-05-18 | HU0000723762 | 0,009581 | 3.610.960 | |
| 2022-05-17 | HU0000723762 | 0,009583 | 3.611.660 | |
| 2022-05-16 | HU0000723762 | 0,009584 | 3.612.010 | |
| 2022-05-13 | HU0000723762 | 0,009585 | 3.612.320 | |
| 2022-05-12 | HU0000723762 | 0,009582 | 3.611.540 | |
| 2022-05-11 | HU0000723762 | 0,009582 | 3.611.250 | |
| 2022-05-10 | HU0000723762 | 0,009584 | 3.612.030 | |
| 2022-05-09 | HU0000723762 | 0,009582 | 3.611.480 | |
| 2022-05-06 | HU0000723762 | 0,009583 | 3.611.890 | |
| 2022-05-05 | HU0000723762 | 0,009585 | 3.612.480 | |
| 2022-05-04 | HU0000723762 | 0,009585 | 3.612.680 | |
| 2022-05-03 | HU0000723762 | 0,009585 | 3.612.660 | |
| 2022-05-02 | HU0000723762 | 0,009587 | 3.613.080 | |
| 2022-04-29 | HU0000723762 | 0,009588 | 3.613.730 | |
| 2022-04-28 | HU0000723762 | 0,009590 | 3.614.430 | |
| 2022-04-27 | HU0000723762 | 0,009594 | 3.616.010 | |
| 2022-04-26 | HU0000723762 | 0,009595 | 3.616.260 | |
| 2022-04-25 | HU0000723762 | 0,009593 | 3.615.500 | |
| 2022-04-22 | HU0000723762 | 0,009596 | 3.616.520 | |
| 2022-04-21 | HU0000723762 | 0,009600 | 3.618.250 | |
| 2022-04-20 | HU0000723762 | 0,009603 | 3.619.420 | |
| 2022-04-19 | HU0000723762 | 0,009606 | 3.620.400 | |
| 2022-04-14 | HU0000723762 | 0,009608 | 3.621.010 | |
| 2022-04-13 | HU0000723762 | 0,009609 | 3.621.580 | |
| 2022-04-12 | HU0000723762 | 0,009608 | 3.620.840 | |
| 2022-04-11 | HU0000723762 | 0,009609 | 3.621.170 | |
| 2022-04-08 | HU0000723762 | 0,009607 | 3.620.130 | |
| 2022-04-07 | HU0000723762 | 0,009605 | 3.619.450 | |
| 2022-04-06 | HU0000723762 | 0,009602 | 3.618.350 | |
| 2022-04-05 | HU0000723762 | 0,009599 | 3.617.320 | |
| 2022-04-04 | HU0000723762 | 0,009602 | 3.618.250 | |
| 2022-04-01 | HU0000723762 | 0,009599 | 3.617.460 | |
| 2022-03-31 | HU0000723762 | 0,009600 | 3.617.510 | |
| 2022-03-30 | HU0000723762 | 0,009598 | 3.616.920 | |
| 2022-03-29 | HU0000723762 | 0,009599 | 3.617.230 | |
| 2022-03-28 | HU0000723762 | 0,009602 | 3.618.430 | |
| 2022-03-25 | HU0000723762 | 0,009601 | 3.617.860 | |
| 2022-03-24 | HU0000723762 | 0,009602 | 3.618.420 | |
| 2022-03-23 | HU0000723762 | 0,009603 | 3.618.620 | |
| 2022-03-22 | HU0000723762 | 0,009603 | 3.618.640 | |
| 2022-03-21 | HU0000723762 | 0,009604 | 3.619.000 | |
| 2022-03-18 | HU0000723762 | 0,009605 | 3.619.560 | |
| 2022-03-17 | HU0000723762 | 0,009605 | 3.619.520 | |
| 2022-03-16 | HU0000723762 | 0,009605 | 3.619.550 | |
| 2022-03-11 | HU0000723762 | 0,009607 | 3.620.200 | |
| 2022-03-10 | HU0000723762 | 0,009606 | 3.619.880 | |
| 2022-03-09 | HU0000723762 | 0,009608 | 3.620.550 | |
| 2022-03-08 | HU0000723762 | 0,009608 | 3.626.450 | |
| 2022-03-07 | HU0000723762 | 0,009610 | 3.627.080 | |
| 2022-03-04 | HU0000723762 | 0,009613 | 3.628.210 | |
| 2022-03-03 | HU0000723762 | 0,009614 | 3.628.510 | |
| 2022-03-02 | HU0000723762 | 0,009615 | 3.629.020 | |
| 2022-03-01 | HU0000723762 | 0,009618 | 3.639.600 | |
| 2022-02-28 | HU0000723762 | 0,009616 | 3.638.820 | |
| 2022-02-25 | HU0000723762 | 0,009613 | 3.637.850 | |
| 2022-02-24 | HU0000723762 | 0,009614 | 3.637.960 | |
| 2022-02-23 | HU0000723762 | 0,009612 | 3.637.420 | |
| 2022-02-22 | HU0000723762 | 0,009612 | 3.637.550 | |
| 2022-02-21 | HU0000723762 | 0,009614 | 3.637.980 | |
| 2022-02-18 | HU0000723762 | 0,009615 | 3.638.570 | |
| 2022-02-17 | HU0000723762 | 0,009614 | 3.638.290 | |
| 2022-02-16 | HU0000723762 | 0,009613 | 3.637.760 | |
| 2022-02-15 | HU0000723762 | 0,009611 | 3.637.130 | |
| 2022-02-14 | HU0000723762 | 0,009611 | 3.636.890 | |
| 2022-02-11 | HU0000723762 | 0,009612 | 3.637.290 | |
| 2022-02-10 | HU0000723762 | 0,009612 | 3.637.360 | |
| 2022-02-09 | HU0000723762 | 0,009615 | 3.638.380 | |
| 2022-02-08 | HU0000723762 | 0,009614 | 3.638.280 | |
| 2022-02-07 | HU0000723762 | 0,009614 | 3.638.240 | |
| 2022-02-04 | HU0000723762 | 0,009615 | 3.638.520 | |
| 2022-02-03 | HU0000723762 | 0,009615 | 3.638.590 | |
| 2022-02-02 | HU0000723762 | 0,009622 | 3.641.160 | |
| 2022-02-01 | HU0000723762 | 0,009624 | 3.641.840 | |
| 2022-01-31 | HU0000723762 | 0,009624 | 3.641.950 | |
| 2022-01-28 | HU0000723762 | 0,009627 | 3.643.000 | |
| 2022-01-27 | HU0000723762 | 0,009626 | 3.642.530 | |
| 2022-01-26 | HU0000723762 | 0,009627 | 3.643.060 | |
| 2022-01-25 | HU0000723762 | 0,009627 | 3.643.050 | |
| 2022-01-24 | HU0000723762 | 0,009628 | 3.643.560 | |
| 2022-01-21 | HU0000723762 | 0,009631 | 3.644.550 | |
| 2022-01-20 | HU0000723762 | 0,009631 | 3.673.470 | |
| 2022-01-19 | HU0000723762 | 0,009631 | 3.682.240 | |
| 2022-01-18 | HU0000723762 | 0,009633 | 3.683.110 | |
| 2022-01-17 | HU0000723762 | 0,009633 | 3.682.890 | |
| 2022-01-14 | HU0000723762 | 0,009632 | 3.682.540 | |
| 2022-01-13 | HU0000723762 | 0,009632 | 3.682.790 | |
| 2022-01-12 | HU0000723762 | 0,009634 | 3.683.520 | |
| 2022-01-11 | HU0000723762 | 0,009634 | 3.683.360 | |
| 2022-01-10 | HU0000723762 | 0,009633 | 3.683.080 | |
| 2022-01-07 | HU0000723762 | 0,009633 | 3.683.110 | |
| 2022-01-06 | HU0000723762 | 0,009634 | 3.683.430 | |
| 2022-01-05 | HU0000723762 | 0,009635 | 3.683.700 | |
| 2022-01-04 | HU0000723762 | 0,009634 | 3.686.970 | |
| 2022-01-03 | HU0000723762 | 0,009634 | 3.687.060 | |
| 2021-12-30 | HU0000723762 | 0,009636 | 3.687.860 | |
| 2021-12-29 | HU0000723762 | 0,009637 | 3.687.910 | |
| 2021-12-28 | HU0000723762 | 0,009637 | 3.688.040 | |
| 2021-12-27 | HU0000723762 | 0,009637 | 3.687.990 | |
| 2021-12-23 | HU0000723762 | 0,009638 | 3.688.580 | |
| 2021-12-22 | HU0000723762 | 0,009638 | 3.688.610 | |
| 2021-12-21 | HU0000723762 | 0,009640 | 3.689.290 | |
| 2021-12-20 | HU0000723762 | 0,009641 | 3.689.780 | |
| 2021-12-17 | HU0000723762 | 0,009642 | 3.690.030 | |
| 2021-12-16 | HU0000723762 | 0,009641 | 3.689.470 | |
| 2021-12-15 | HU0000723762 | 0,009638 | 3.688.620 | |
| 2021-12-14 | HU0000723762 | 0,009639 | 3.688.990 | |
| 2021-12-13 | HU0000723762 | 0,009641 | 3.689.660 | |
| 2021-12-10 | HU0000723762 | 0,009641 | 3.689.600 | |
| 2021-12-09 | HU0000723762 | 0,009641 | 3.689.700 | |
| 2021-12-08 | HU0000723762 | 0,009641 | 3.689.720 | |
| 2021-12-07 | HU0000723762 | 0,009642 | 3.689.930 | |
| 2021-12-06 | HU0000723762 | 0,009642 | 3.689.830 | |
| 2021-12-03 | HU0000723762 | 0,009643 | 3.690.460 | |
| 2021-12-02 | HU0000723762 | 0,009643 | 3.690.500 | |
| 2021-12-01 | HU0000723762 | 0,009643 | 3.692.160 | |
| 2021-11-30 | HU0000723762 | 0,009644 | 3.692.440 | |
| 2021-11-29 | HU0000723762 | 0,009644 | 3.692.670 | |
| 2021-11-26 | HU0000723762 | 0,009647 | 3.693.680 | |
| 2021-11-25 | HU0000723762 | 0,009647 | 3.693.720 | |
| 2021-11-24 | HU0000723762 | 0,009648 | 3.694.100 | |
| 2021-11-23 | HU0000723762 | 0,009647 | 3.693.850 | |
| 2021-11-22 | HU0000723762 | 0,009648 | 3.694.190 | |
| 2021-11-19 | HU0000723762 | 0,009649 | 3.694.680 | |
| 2021-11-18 | HU0000723762 | 0,009651 | 3.695.180 | |
| 2021-11-17 | HU0000723762 | 0,009651 | 3.695.420 | |
| 2021-11-16 | HU0000723762 | 0,009653 | 3.700.140 | |
| 2021-11-15 | HU0000723762 | 0,009652 | 3.699.980 | |
| 2021-11-12 | HU0000723762 | 0,009655 | 3.700.930 | |
| 2021-11-11 | HU0000723762 | 0,009654 | 3.700.640 | |
| 2021-11-10 | HU0000723762 | 0,009654 | 3.700.850 | |
| 2021-11-09 | HU0000723762 | 0,009656 | 3.701.380 | |
| 2021-11-08 | HU0000723762 | 0,009655 | 3.701.130 | |
| 2021-11-05 | HU0000723762 | 0,009658 | 3.702.120 | |
| 2021-11-04 | HU0000723762 | 0,009659 | 3.702.500 | |
| 2021-11-03 | HU0000723762 | 0,009658 | 3.702.090 | |
| 2021-11-02 | HU0000723762 | 0,009656 | 3.701.550 | |
| 2021-10-29 | HU0000723762 | 0,009648 | 3.698.310 | |
| 2021-10-28 | HU0000723762 | 0,009649 | 3.698.760 | |
| 2021-10-27 | HU0000723762 | 0,009652 | 3.700.040 | |
| 2021-10-26 | HU0000723762 | 0,009655 | 3.701.050 | |
| 2021-10-25 | HU0000723762 | 0,009656 | 3.701.510 | |
| 2021-10-22 | HU0000723762 | 0,009656 | 3.701.390 | |
| 2021-10-21 | HU0000723762 | 0,009656 | 3.701.290 | |
| 2021-10-20 | HU0000723762 | 0,009656 | 3.701.480 | |
| 2021-10-19 | HU0000723762 | 0,009654 | 3.700.570 | |
| 2021-10-18 | HU0000723762 | 0,009655 | 3.701.180 | |
| 2021-10-15 | HU0000723762 | 0,009659 | 3.702.700 | |
| 2021-10-14 | HU0000723762 | 0,009660 | 3.703.000 | |
| 2021-10-13 | HU0000723762 | 0,009660 | 3.702.800 | |
| 2021-10-12 | HU0000723762 | 0,009661 | 3.715.090 | |
| 2021-10-11 | HU0000723762 | 0,009662 | 3.715.270 | |
| 2021-10-08 | HU0000723762 | 0,009662 | 3.715.290 | |
| 2021-10-07 | HU0000723762 | 0,009663 | 3.715.640 | |
| 2021-10-06 | HU0000723762 | 0,009662 | 3.715.390 | |
| 2021-10-05 | HU0000723762 | 0,009664 | 3.716.020 | |
| 2021-10-04 | HU0000723762 | 0,009660 | 3.714.720 | |
| 2021-10-01 | HU0000723762 | 0,009661 | 3.714.950 | |
| 2021-09-30 | HU0000723762 | 0,009661 | 3.715.100 | |
| 2021-09-29 | HU0000723762 | 0,009661 | 3.714.860 | |
| 2021-09-28 | HU0000723762 | 0,009661 | 3.714.950 | |
| 2021-09-27 | HU0000723762 | 0,009661 | 3.715.080 | |
| 2021-09-24 | HU0000723762 | 0,009662 | 3.715.460 | |
| 2021-09-23 | HU0000723762 | 0,009663 | 3.715.880 | |
| 2021-09-22 | HU0000723762 | 0,009664 | 3.715.910 | |
| 2021-09-21 | HU0000723762 | 0,009664 | 3.720.830 | |
| 2021-09-20 | HU0000723762 | 0,009664 | 3.720.650 | |
| 2021-09-17 | HU0000723762 | 0,009665 | 3.720.960 | |
| 2021-09-16 | HU0000723762 | 0,009665 | 3.721.210 | |
| 2021-09-15 | HU0000723762 | 0,009665 | 3.721.250 | |
| 2021-09-14 | HU0000723762 | 0,009666 | 3.711.820 | |
| 2021-09-13 | HU0000723762 | 0,009667 | 3.711.910 | |
| 2021-09-10 | HU0000723762 | 0,009667 | 3.712.230 | |
| 2021-09-09 | HU0000723762 | 0,009669 | 3.712.740 | |
| 2021-09-08 | HU0000723762 | 0,009671 | 3.716.300 | |
| 2021-09-07 | HU0000723762 | 0,009673 | 3.717.370 | |
| 2021-09-06 | HU0000723762 | 0,009675 | 3.717.960 | |
| 2021-09-03 | HU0000723762 | 0,009676 | 3.718.590 | |
| 2021-09-02 | HU0000723762 | 0,009673 | 3.717.120 | |
| 2021-09-01 | HU0000723762 | 0,009673 | 3.717.420 | |
| 2021-08-31 | HU0000723762 | 0,009672 | 3.716.840 | |
| 2021-08-30 | HU0000723762 | 0,009673 | 3.717.430 | |
| 2021-08-27 | HU0000723762 | 0,009675 | 3.718.070 | |
| 2021-08-26 | HU0000723762 | 0,009676 | 3.718.380 | |
| 2021-08-25 | HU0000723762 | 0,009676 | 3.747.580 | |
| 2021-08-24 | HU0000723762 | 0,009678 | 3.777.050 | |
| 2021-08-23 | HU0000723762 | 0,009679 | 3.781.550 | |
| 2021-08-19 | HU0000723762 | 0,009681 | 3.782.140 | |
| 2021-08-18 | HU0000723762 | 0,009682 | 3.782.620 | |
| 2021-08-17 | HU0000723762 | 0,009680 | 3.781.970 | |
| 2021-08-16 | HU0000723762 | 0,009679 | 3.781.450 | |
| 2021-08-13 | HU0000723762 | 0,009679 | 3.781.480 | |
| 2021-08-12 | HU0000723762 | 0,009680 | 3.781.910 | |
| 2021-08-11 | HU0000723762 | 0,009680 | 3.781.910 | |
| 2021-08-10 | HU0000723762 | 0,009679 | 3.781.660 | |
| 2021-08-09 | HU0000723762 | 0,009678 | 3.781.250 | |
| 2021-08-06 | HU0000723762 | 0,009680 | 3.781.840 | |
| 2021-08-05 | HU0000723762 | 0,009680 | 3.781.850 | |
| 2021-08-04 | HU0000723762 | 0,009684 | 3.783.320 | |
| 2021-08-03 | HU0000723762 | 0,009685 | 3.783.800 | |
| 2021-08-02 | HU0000723762 | 0,009684 | 3.783.620 | |
| 2021-07-30 | HU0000723762 | 0,009686 | 3.784.340 | |
| 2021-07-29 | HU0000723762 | 0,009687 | 3.784.600 | |
| 2021-07-28 | HU0000723762 | 0,009686 | 3.784.220 | |
| 2021-07-27 | HU0000723762 | 0,009687 | 3.784.490 | |
| 2021-07-26 | HU0000723762 | 0,009688 | 3.785.030 | |
| 2021-07-23 | HU0000723762 | 0,009689 | 3.785.240 | |
| 2021-07-22 | HU0000723762 | 0,009689 | 3.785.290 | |
| 2021-07-21 | HU0000723762 | 0,009688 | 3.785.130 | |
| 2021-07-20 | HU0000723762 | 0,009688 | 3.784.880 | |
| 2021-07-19 | HU0000723762 | 0,009688 | 3.785.180 | |
| 2021-07-16 | HU0000723762 | 0,009692 | 3.786.450 | |
| 2021-07-15 | HU0000723762 | 0,009696 | 3.787.990 | |
| 2021-07-14 | HU0000723762 | 0,009700 | 3.789.660 | |
| 2021-07-13 | HU0000723762 | 0,009699 | 3.789.390 | |
| 2021-07-12 | HU0000723762 | 0,009698 | 3.789.060 | |
| 2021-07-09 | HU0000723762 | 0,009696 | 3.788.310 | |
| 2021-07-08 | HU0000723762 | 0,009695 | 3.787.610 | |
| 2021-07-07 | HU0000723762 | 0,009697 | 3.795.030 | |
| 2021-07-06 | HU0000723762 | 0,009697 | 3.795.320 | |
| 2021-07-05 | HU0000723762 | 0,009698 | 3.795.690 | |
| 2021-07-02 | HU0000723762 | 0,009705 | 3.798.190 | |
| 2021-07-01 | HU0000723762 | 0,009703 | 3.797.660 | |
| 2021-06-30 | HU0000723762 | 0,009704 | 3.798.070 | |
| 2021-06-29 | HU0000723762 | 0,009705 | 3.798.230 | |
| 2021-06-28 | HU0000723762 | 0,009705 | 3.798.170 | |
| 2021-06-25 | HU0000723762 | 0,009701 | 3.796.740 | |
| 2021-06-24 | HU0000723762 | 0,009700 | 3.796.380 | |
| 2021-06-23 | HU0000723762 | 0,009704 | 3.797.930 | |
| 2021-06-22 | HU0000723762 | 0,009711 | 3.800.680 | |
| 2021-06-21 | HU0000723762 | 0,009712 | 3.801.050 | |
| 2021-06-18 | HU0000723762 | 0,009719 | 3.803.840 | |
| 2021-06-17 | HU0000723762 | 0,009718 | 3.803.370 | |
| 2021-06-16 | HU0000723762 | 0,009718 | 3.803.300 | |
| 2021-06-15 | HU0000723762 | 0,009716 | 3.802.510 | |
| 2021-06-14 | HU0000723762 | 0,009715 | 3.802.210 | |
| 2021-06-11 | HU0000723762 | 0,009717 | 3.802.980 | |
| 2021-06-10 | HU0000723762 | 0,009710 | 3.794.250 | |
| 2021-06-09 | HU0000723762 | 0,009700 | 3.790.560 | |
| 2021-06-08 | HU0000723762 | 0,009699 | 3.789.980 | |
| 2021-06-07 | HU0000723762 | 0,009696 | 3.789.120 | |
| 2021-06-04 | HU0000723762 | 0,009698 | 3.789.860 | |
| 2021-06-03 | HU0000723762 | 0,009694 | 3.788.260 | |
| 2021-06-02 | HU0000723762 | 0,009696 | 3.788.960 | |
| 2021-06-01 | HU0000723762 | 0,009696 | 3.788.920 | |
| 2021-05-31 | HU0000723762 | 0,009696 | 3.789.120 | |
| 2021-05-28 | HU0000723762 | 0,009698 | 3.789.860 | |
| 2021-05-27 | HU0000723762 | 0,009702 | 3.791.370 | |
| 2021-05-26 | HU0000723762 | 0,009707 | 3.793.120 | |
| 2021-05-25 | HU0000723762 | 0,009709 | 3.794.000 | |
| 2021-05-21 | HU0000723762 | 0,009710 | 3.801.500 | |
| 2021-05-20 | HU0000723762 | 0,009709 | 3.801.270 | |
| 2021-05-19 | HU0000723762 | 0,009709 | 3.801.190 | |
| 2021-05-18 | HU0000723762 | 0,009712 | 3.802.430 | |
| 2021-05-17 | HU0000723762 | 0,009711 | 3.801.810 | |
| 2021-05-14 | HU0000723762 | 0,009711 | 3.802.070 | |
| 2021-05-13 | HU0000723762 | 0,009711 | 3.801.980 | |
| 2021-05-12 | HU0000723762 | 0,009706 | 3.800.120 | |
| 2021-05-11 | HU0000723762 | 0,009702 | 3.798.300 | |
| 2021-05-10 | HU0000723762 | 0,009705 | 3.799.580 | |
| 2021-05-07 | HU0000723762 | 0,009705 | 3.799.610 | |
| 2021-05-06 | HU0000723762 | 0,009706 | 3.809.480 | |
| 2021-05-05 | HU0000723762 | 0,009706 | 3.809.630 | |
| 2021-05-04 | HU0000723762 | 0,009704 | 3.809.160 | |
| 2021-05-03 | HU0000723762 | 0,009705 | 3.809.430 | |
| 2021-04-30 | HU0000723762 | 0,009707 | 3.810.200 | |
| 2021-04-29 | HU0000723762 | 0,009704 | 3.809.310 | |
| 2021-04-28 | HU0000723762 | 0,009706 | 3.810.100 | |
| 2021-04-27 | HU0000723762 | 0,009707 | 3.823.160 | |
| 2021-04-26 | HU0000723762 | 0,009708 | 3.823.780 | |
| 2021-04-23 | HU0000723762 | 0,009712 | 3.825.140 | |
| 2021-04-22 | HU0000723762 | 0,009716 | 3.826.680 | |
| 2021-04-21 | HU0000723762 | 0,009713 | 3.825.590 | |
| 2021-04-20 | HU0000723762 | 0,009710 | 3.824.520 | |
| 2021-04-19 | HU0000723762 | 0,009710 | 3.829.880 | |
| 2021-04-16 | HU0000723762 | 0,009710 | 3.830.040 | |
| 2021-04-15 | HU0000723762 | 0,009711 | 3.830.180 | |
| 2021-04-14 | HU0000723762 | 0,009709 | 3.829.740 | |
| 2021-04-13 | HU0000723762 | 0,009711 | 3.830.330 | |
| 2021-04-12 | HU0000723762 | 0,009714 | 3.831.380 | |
| 2021-04-09 | HU0000723762 | 0,009715 | 3.832.070 | |
| 2021-04-08 | HU0000723762 | 0,009716 | 3.832.210 | |
| 2021-04-07 | HU0000723762 | 0,009714 | 3.831.390 | |
| 2021-04-06 | HU0000723762 | 0,009715 | 3.831.740 | |
| 2021-04-01 | HU0000723762 | 0,009716 | 3.832.370 | |
| 2021-03-31 | HU0000723762 | 0,009717 | 3.832.610 | |
| 2021-03-30 | HU0000723762 | 0,009718 | 3.833.140 | |
| 2021-03-29 | HU0000723762 | 0,009718 | 3.833.310 | |
| 2021-03-26 | HU0000723762 | 0,009719 | 3.833.580 | |
| 2021-03-25 | HU0000723762 | 0,009719 | 3.833.540 | |
| 2021-03-24 | HU0000723762 | 0,009718 | 3.836.380 | |
| 2021-03-23 | HU0000723762 | 0,009720 | 3.836.970 | |
| 2021-03-22 | HU0000723762 | 0,009720 | 3.837.110 | |
| 2021-03-19 | HU0000723762 | 0,009721 | 3.837.240 | |
| 2021-03-18 | HU0000723762 | 0,009719 | 3.836.440 | |
| 2021-03-17 | HU0000723762 | 0,009721 | 3.837.220 | |
| 2021-03-16 | HU0000723762 | 0,009721 | 3.837.460 | |
| 2021-03-12 | HU0000723762 | 0,009718 | 3.836.270 | |
| 2021-03-11 | HU0000723762 | 0,009720 | 3.836.880 | |
| 2021-03-10 | HU0000723762 | 0,009722 | 3.837.750 | |
| 2021-03-09 | HU0000723762 | 0,009718 | 3.836.330 | |
| 2021-03-08 | HU0000723762 | 0,009716 | 3.835.480 | |
| 2021-03-05 | HU0000723762 | 0,009717 | 3.835.950 | |
| 2021-03-04 | HU0000723762 | 0,009717 | 3.835.840 | |
| 2021-03-03 | HU0000723762 | 0,009717 | 3.841.870 | |
| 2021-03-02 | HU0000723762 | 0,009720 | 3.843.200 | |
| 2021-03-01 | HU0000723762 | 0,009718 | 3.842.360 | |
| 2021-02-26 | HU0000723762 | 0,009717 | 3.842.070 | |
| 2021-02-25 | HU0000723762 | 0,009718 | 3.842.200 | |
| 2021-02-24 | HU0000723762 | 0,009723 | 3.844.480 | |
| 2021-02-23 | HU0000723762 | 0,009723 | 3.844.270 | |
| 2021-02-22 | HU0000723762 | 0,009724 | 3.844.890 | |
| 2021-02-19 | HU0000723762 | 0,009726 | 3.845.590 | |
| 2021-02-18 | HU0000723762 | 0,009730 | 3.847.070 | |
| 2021-02-17 | HU0000723762 | 0,009732 | 3.847.850 | |
| 2021-02-16 | HU0000723762 | 0,009735 | 3.849.070 | |
| 2021-02-15 | HU0000723762 | 0,009736 | 3.849.320 | |
| 2021-02-12 | HU0000723762 | 0,009734 | 3.848.790 | |
| 2021-02-11 | HU0000723762 | 0,009736 | 3.849.620 | |
| 2021-02-10 | HU0000723762 | 0,009740 | 3.847.230 | |
| 2021-02-09 | HU0000723762 | 0,009740 | 3.847.170 | |
| 2021-02-08 | HU0000723762 | 0,009742 | 3.852.930 | |
| 2021-02-05 | HU0000723762 | 0,009742 | 3.853.040 | |
| 2021-02-04 | HU0000723762 | 0,009740 | 3.840.590 | |
| 2021-02-03 | HU0000723762 | 0,009737 | 3.839.390 | |
| 2021-02-02 | HU0000723762 | 0,009739 | 3.840.430 | |
| 2021-02-01 | HU0000723762 | 0,009740 | 3.840.830 | |
| 2021-01-29 | HU0000723762 | 0,009747 | 3.843.440 | |
| 2021-01-28 | HU0000723762 | 0,009750 | 3.844.740 | |
| 2021-01-27 | HU0000723762 | 0,009759 | 3.848.260 | |
| 2021-01-26 | HU0000723762 | 0,009758 | 3.847.710 | |
| 2021-01-25 | HU0000723762 | 0,009758 | 3.847.660 | |
| 2021-01-22 | HU0000723762 | 0,009754 | 3.846.460 | |
| 2021-01-21 | HU0000723762 | 0,009762 | 3.849.460 | |
| 2021-01-20 | HU0000723762 | 0,009763 | 3.849.730 | |
| 2021-01-19 | HU0000723762 | 0,009761 | 3.849.210 | |
| 2021-01-18 | HU0000723762 | 0,009754 | 3.846.300 | |
| 2021-01-15 | HU0000723762 | 0,009754 | 3.846.230 | |
| 2021-01-14 | HU0000723762 | 0,009749 | 3.844.180 | |
| 2021-01-13 | HU0000723762 | 0,009742 | 3.842.190 | |
| 2021-01-12 | HU0000723762 | 0,009741 | 3.841.800 | |
| 2021-01-11 | HU0000723762 | 0,009743 | 3.842.520 | |
| 2021-01-08 | HU0000723762 | 0,009741 | 3.841.780 | |
| 2021-01-07 | HU0000723762 | 0,009743 | 3.842.450 | |
| 2021-01-06 | HU0000723762 | 0,009745 | 3.843.100 | |
| 2021-01-05 | HU0000723762 | 0,009744 | 3.842.930 | |
| 2021-01-04 | HU0000723762 | 0,009748 | 3.844.460 | |
| 2020-12-30 | HU0000723762 | 0,009744 | 3.842.820 | |
| 2020-12-29 | HU0000723762 | 0,009743 | 3.842.270 | |
| 2020-12-28 | HU0000723762 | 0,009741 | 3.841.570 | |
| 2020-12-23 | HU0000723762 | 0,009740 | 3.841.390 | |
| 2020-12-22 | HU0000723762 | 0,009743 | 3.842.280 | |
| 2020-12-21 | HU0000723762 | 0,009743 | 3.842.220 | |
| 2020-12-18 | HU0000723762 | 0,009749 | 3.844.900 | |
| 2020-12-17 | HU0000723762 | 0,009750 | 3.845.230 | |
| 2020-12-16 | HU0000723762 | 0,009748 | 3.844.460 | |
| 2020-12-15 | HU0000723762 | 0,009749 | 3.844.650 | |
| 2020-12-14 | HU0000723762 | 0,009751 | 3.851.290 | |
| 2020-12-11 | HU0000723762 | 0,009757 | 3.853.410 | |
| 2020-12-10 | HU0000723762 | 0,009760 | 3.858.890 | |
| 2020-12-09 | HU0000723762 | 0,009760 | 3.858.990 | |
| 2020-12-08 | HU0000723762 | 0,009755 | 3.856.920 | |
| 2020-12-07 | HU0000723762 | 0,009759 | 3.858.630 | |
| 2020-12-04 | HU0000723762 | 0,009756 | 3.857.530 | |
| 2020-12-03 | HU0000723762 | 0,009756 | 3.857.380 | |
| 2020-12-02 | HU0000723762 | 0,009756 | 3.857.210 | |
| 2020-12-01 | HU0000723762 | 0,009757 | 3.857.750 | |
| 2020-11-30 | HU0000723762 | 0,009762 | 3.855.070 | |
| 2020-11-27 | HU0000723762 | 0,009761 | 3.854.720 | |
| 2020-11-26 | HU0000723762 | 0,009762 | 3.855.200 | |
| 2020-11-25 | HU0000723762 | 0,009760 | 3.854.260 | |
| 2020-11-24 | HU0000723762 | 0,009759 | 3.853.750 | |
| 2020-11-23 | HU0000723762 | 0,009763 | 3.855.380 | |
| 2020-11-20 | HU0000723762 | 0,009763 | 3.855.600 | |
| 2020-11-19 | HU0000723762 | 0,009766 | 3.856.470 | |
| 2020-11-18 | HU0000723762 | 0,009768 | 3.857.320 | |
| 2020-11-17 | HU0000723762 | 0,009772 | 3.858.890 | |
| 2020-11-16 | HU0000723762 | 0,009778 | 3.861.540 | |