| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Spectra Alapba Fektető Alap | ||||
| Évesített hozam: 24,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000724067 | 1,444613 | 112.417.000.000 | |
| 2024-10-15 | HU0000724067 | 1,442681 | 111.996.000.000 | |
| 2024-10-14 | HU0000724067 | 1,445216 | 111.956.000.000 | |
| 2024-10-11 | HU0000724067 | 1,448487 | 111.978.000.000 | |
| 2024-10-10 | HU0000724067 | 1,446045 | 111.626.000.000 | |
| 2024-10-09 | HU0000724067 | 1,443016 | 111.291.000.000 | |
| 2024-10-08 | HU0000724067 | 1,447836 | 111.548.000.000 | |
| 2024-10-07 | HU0000724067 | 1,455855 | 112.064.000.000 | |
| 2024-10-04 | HU0000724067 | 1,451547 | 111.541.000.000 | |
| 2024-10-03 | HU0000724067 | 1,446438 | 111.028.000.000 | |
|
|
||||
| 2024-10-02 | HU0000724067 | 1,444242 | 110.659.000.000 | |
| 2024-10-01 | HU0000724067 | 1,440063 | 110.307.000.000 | |
| 2024-09-30 | HU0000724067 | 1,434671 | 109.733.000.000 | |
| 2024-09-27 | HU0000724067 | 1,435193 | 109.805.000.000 | |
| 2024-09-26 | HU0000724067 | 1,430881 | 109.413.000.000 | |
| 2024-09-25 | HU0000724067 | 1,426129 | 108.963.000.000 | |
| 2024-09-24 | HU0000724067 | 1,429173 | 109.055.000.000 | |
| 2024-09-23 | HU0000724067 | 1,421608 | 108.424.000.000 | |
| 2024-09-20 | HU0000724067 | 1,420750 | 108.090.000.000 | |
| 2024-09-19 | HU0000724067 | 1,420720 | 107.986.000.000 | |
| 2024-09-18 | HU0000724067 | 1,417475 | 107.536.000.000 | |