| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Diverzifikáció Alapok Alapja | ||||
| Évesített hozam: 4,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000724125 | 0,014516 | 8.083.580 | |
| 2024-11-22 | HU0000724125 | 0,014517 | 8.083.980 | |
| 2024-11-21 | HU0000724125 | 0,014473 | 8.059.680 | |
| 2024-11-20 | HU0000724125 | 0,014422 | 8.030.990 | |
| 2024-11-19 | HU0000724125 | 0,014371 | 8.002.690 | |
| 2024-11-18 | HU0000724125 | 0,014475 | 8.060.600 | |
| 2024-11-15 | HU0000724125 | 0,014446 | 8.044.440 | |
| 2024-11-14 | HU0000724125 | 0,014514 | 8.082.490 | |
| 2024-11-13 | HU0000724125 | 0,014470 | 8.057.930 | |
| 2024-11-12 | HU0000724125 | 0,014511 | 8.080.730 | |
|
|
||||
| 2024-11-11 | HU0000724125 | 0,014527 | 8.089.600 | |
| 2024-11-08 | HU0000724125 | 0,014500 | 8.074.900 | |
| 2024-11-07 | HU0000724125 | 0,014509 | 8.079.520 | |
| 2024-11-06 | HU0000724125 | 0,014438 | 8.040.280 | |
| 2024-11-05 | HU0000724125 | 0,014394 | 8.015.620 | |
| 2024-11-04 | HU0000724125 | 0,014387 | 8.011.500 | |
| 2024-10-31 | HU0000724125 | 0,014368 | 8.000.910 | |
| 2024-10-30 | HU0000724125 | 0,014347 | 7.989.490 | |
| 2024-10-29 | HU0000724125 | 0,014393 | 8.014.870 | |
| 2024-10-28 | HU0000724125 | 0,014382 | 8.008.820 | |
| 2024-10-25 | HU0000724125 | 0,014402 | 8.020.220 | |
| 2024-10-24 | HU0000724125 | 0,014372 | 8.003.400 | |
| 2024-10-22 | HU0000724125 | 0,014431 | 8.036.420 | |
| 2024-10-21 | HU0000724125 | 0,014472 | 8.059.100 | |
| 2024-10-18 | HU0000724125 | 0,014488 | 8.067.920 | |
| 2024-10-17 | HU0000724125 | 0,014478 | 8.062.170 | |
| 2024-10-16 | HU0000724125 | 0,014504 | 8.077.050 | |
| 2024-10-15 | HU0000724125 | 0,014472 | 8.058.990 | |
| 2024-10-14 | HU0000724125 | 0,014465 | 8.054.940 | |
| 2024-10-11 | HU0000724125 | 0,014488 | 8.068.050 | |
| 2024-10-11 | HU0000724125 | 0,014394 | 8.015.320 | |
| 2024-10-10 | HU0000724125 | 0,014449 | 8.046.480 | |
| 2024-10-10 | HU0000724125 | 0,014355 | 7.993.870 | |
| 2024-10-09 | HU0000724125 | 0,014336 | 7.983.160 | |
| 2024-10-09 | HU0000724125 | 0,014430 | 8.035.900 | |
| 2024-10-08 | HU0000724125 | 0,014341 | 7.986.080 | |
| 2024-10-08 | HU0000724125 | 0,014436 | 8.038.830 | |
| 2024-10-07 | HU0000724125 | 0,014431 | 8.036.380 | |
| 2024-10-07 | HU0000724125 | 0,014526 | 8.089.120 | |
| 2024-10-04 | HU0000724125 | 0,014414 | 8.026.960 | |
| 2024-10-04 | HU0000724125 | 0,014509 | 8.079.590 | |
| 2024-10-03 | HU0000724125 | 0,014466 | 8.055.740 | |
| 2024-10-03 | HU0000724125 | 0,014371 | 8.002.990 | |
| 2024-10-02 | HU0000724125 | 0,014411 | 8.025.290 | |
| 2024-10-02 | HU0000724125 | 0,014506 | 8.077.930 | |
| 2024-10-01 | HU0000724125 | 0,014554 | 8.104.710 | |
| 2024-10-01 | HU0000724125 | 0,014459 | 8.052.070 | |
| 2024-09-30 | HU0000724125 | 0,014447 | 8.044.860 | |
| 2024-09-30 | HU0000724125 | 0,014541 | 8.097.500 | |
| 2024-09-27 | HU0000724125 | 0,014523 | 8.087.560 | |
| 2024-09-27 | HU0000724125 | 0,014618 | 8.140.330 | |
| 2024-09-26 | HU0000724125 | 0,014547 | 8.101.000 | |
| 2024-09-26 | HU0000724125 | 0,014453 | 8.048.220 | |
| 2024-09-25 | HU0000724125 | 0,014511 | 8.080.530 | |
| 2024-09-25 | HU0000724125 | 0,014416 | 8.027.740 | |
| 2024-09-24 | HU0000724125 | 0,014471 | 8.058.520 | |
| 2024-09-24 | HU0000724125 | 0,014376 | 8.005.720 | |
| 2024-09-23 | HU0000724125 | 0,014281 | 7.952.820 | |
| 2024-09-23 | HU0000724125 | 0,014376 | 8.005.640 | |
| 2024-09-20 | HU0000724125 | 0,014226 | 7.921.970 | |
| 2024-09-20 | HU0000724125 | 0,014321 | 7.974.800 | |
| 2024-09-19 | HU0000724125 | 0,014368 | 8.000.900 | |
| 2024-09-19 | HU0000724125 | 0,014273 | 7.948.080 | |
| 2024-09-18 | HU0000724125 | 0,014334 | 7.982.370 | |
| 2024-09-18 | HU0000724125 | 0,014240 | 7.929.660 | |
| 2024-09-17 | HU0000724125 | 0,014268 | 7.945.600 | |
| 2024-09-17 | HU0000724125 | 0,014363 | 7.998.430 | |
| 2024-09-16 | HU0000724125 | 0,014214 | 7.915.110 | |
| 2024-09-16 | HU0000724125 | 0,014308 | 7.967.950 | |
| 2024-09-13 | HU0000724125 | 0,014239 | 7.929.230 | |
| 2024-09-13 | HU0000724125 | 0,014334 | 7.982.070 | |
| 2024-09-12 | HU0000724125 | 0,014286 | 7.955.460 | |
| 2024-09-12 | HU0000724125 | 0,014191 | 7.902.730 | |
| 2024-09-11 | HU0000724125 | 0,014262 | 7.942.360 | |
| 2024-09-11 | HU0000724125 | 0,014168 | 7.889.500 | |
| 2024-09-10 | HU0000724125 | 0,014279 | 7.951.440 | |
| 2024-09-10 | HU0000724125 | 0,014184 | 7.898.580 | |
| 2024-09-09 | HU0000724125 | 0,014195 | 7.904.760 | |
| 2024-09-09 | HU0000724125 | 0,014290 | 7.957.620 | |
| 2024-09-06 | HU0000724125 | 0,014204 | 7.909.780 | |
| 2024-09-06 | HU0000724125 | 0,014299 | 7.962.520 | |
| 2024-09-05 | HU0000724125 | 0,014360 | 7.996.580 | |
| 2024-09-04 | HU0000724125 | 0,014363 | 7.998.130 | |
| 2024-09-03 | HU0000724125 | 0,014386 | 8.011.180 | |
| 2024-09-02 | HU0000724125 | 0,014416 | 8.027.740 | |
| 2024-08-30 | HU0000724125 | 0,014396 | 8.016.530 | |
| 2024-08-29 | HU0000724125 | 0,014370 | 8.002.320 | |