TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Globális Feltörekvő Piaci Kötvény Befektetési Alap B sorozat | ||||
Évesített hozam: 19,73% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000724240 | 0,826291 | 42.889.900 | |
2024-10-02 | HU0000724240 | 0,828528 | 44.593.700 | |
2024-10-01 | HU0000724240 | 0,829293 | 44.454.700 | |
2024-09-30 | HU0000724240 | 0,826977 | 44.330.600 | |
2024-09-27 | HU0000724240 | 0,825805 | 43.269.100 | |
2024-09-26 | HU0000724240 | 0,826901 | 41.146.600 | |
2024-09-25 | HU0000724240 | 0,827305 | 41.166.700 | |
2024-09-24 | HU0000724240 | 0,827613 | 43.628.700 | |
2024-09-23 | HU0000724240 | 0,827906 | 43.644.200 | |
2024-09-20 | HU0000724240 | 0,827200 | 43.607.000 | |
|
||||
2024-09-19 | HU0000724240 | 0,827129 | 43.603.200 | |
2024-09-18 | HU0000724240 | 0,826529 | 43.571.600 | |
2024-09-17 | HU0000724240 | 0,827179 | 43.605.900 | |
2024-09-16 | HU0000724240 | 0,824517 | 43.772.700 | |
2024-09-13 | HU0000724240 | 0,822188 | 43.649.000 | |
2024-09-12 | HU0000724240 | 0,820520 | 43.560.500 | |
2024-09-11 | HU0000724240 | 0,819853 | 43.525.100 | |
2024-09-10 | HU0000724240 | 0,820086 | 43.537.500 | |
2024-09-09 | HU0000724240 | 0,820530 | 43.614.000 | |
2024-09-06 | HU0000724240 | 0,820409 | 43.607.600 | |
2024-09-05 | HU0000724240 | 0,818632 | 43.513.100 | |
2024-09-04 | HU0000724240 | 0,815260 | 43.333.900 | |
2024-09-03 | HU0000724240 | 0,814685 | 42.304.000 | |
2024-09-02 | HU0000724240 | 0,814906 | 42.315.500 | |
2024-08-30 | HU0000724240 | 0,815335 | 42.337.800 | |
2024-08-29 | HU0000724240 | 0,815918 | 40.249.100 | |
2024-08-28 | HU0000724240 | 0,816579 | 40.281.700 | |
2024-08-27 | HU0000724240 | 0,816506 | 40.278.100 | |
2024-08-26 | HU0000724240 | 0,817044 | 40.304.600 | |
2024-08-23 | HU0000724240 | 0,816494 | 40.277.500 | |
2024-08-22 | HU0000724240 | 0,814854 | 40.196.600 | |
2024-08-21 | HU0000724240 | 0,815393 | 40.223.200 | |
2024-08-16 | HU0000724240 | 0,810328 | 38.979.500 | |
2024-08-15 | HU0000724240 | 0,809003 | 38.915.800 | |
2024-08-14 | HU0000724240 | 0,809352 | 38.932.600 | |
2024-08-13 | HU0000724240 | 0,807131 | 38.037.900 | |
2024-08-12 | HU0000724240 | 0,806243 | 37.996.000 | |
2024-08-09 | HU0000724240 | 0,805286 | 37.193.800 | |
2024-08-08 | HU0000724240 | 0,801757 | 36.732.100 | |
2024-08-07 | HU0000724240 | 0,801592 | 36.724.600 |