| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 2,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-05 | HU0000724398 | 1,472948 | 83.533.700 | |
| 2025-02-04 | HU0000724398 | 1,471996 | 83.479.700 | |
| 2025-02-03 | HU0000724398 | 1,473945 | 83.590.300 | |
| 2025-01-31 | HU0000724398 | 1,471666 | 83.461.000 | |
| 2025-01-30 | HU0000724398 | 1,468865 | 83.302.200 | |
| 2025-01-29 | HU0000724398 | 1,467500 | 83.224.800 | |
| 2025-01-28 | HU0000724398 | 1,465810 | 83.128.900 | |
| 2025-01-27 | HU0000724398 | 1,467178 | 83.206.500 | |
| 2025-01-24 | HU0000724398 | 1,468181 | 83.263.400 | |
| 2025-01-23 | HU0000724398 | 1,467580 | 83.229.300 | |
|
|
||||
| 2025-01-22 | HU0000724398 | 1,466740 | 83.181.700 | |
| 2025-01-21 | HU0000724398 | 1,466476 | 83.166.700 | |
| 2025-01-20 | HU0000724398 | 1,463471 | 82.996.300 | |
| 2025-01-17 | HU0000724398 | 1,457676 | 82.667.600 | |
| 2025-01-16 | HU0000724398 | 1,452985 | 82.401.600 | |
| 2025-01-15 | HU0000724398 | 1,446444 | 82.030.600 | |
| 2025-01-14 | HU0000724398 | 1,448897 | 82.169.800 | |
| 2025-01-13 | HU0000724398 | 1,450478 | 82.259.400 | |
| 2025-01-10 | HU0000724398 | 1,454814 | 82.505.300 | |
| 2025-01-09 | HU0000724398 | 1,457183 | 82.639.700 | |
| 2025-01-08 | HU0000724398 | 1,456440 | 82.597.500 | |
| 2025-01-07 | HU0000724398 | 1,457766 | 82.672.700 | |
| 2025-01-06 | HU0000724398 | 1,453982 | 82.458.200 | |
| 2025-01-03 | HU0000724398 | 1,448797 | 82.164.100 | |
| 2025-01-02 | HU0000724398 | 1,446607 | 82.039.900 | |
| 2024-12-31 | HU0000724398 | 1,448785 | 82.163.400 | |
| 2024-12-30 | HU0000724398 | 1,451530 | 82.319.100 | |
| 2024-12-23 | HU0000724398 | 1,450213 | 82.244.400 | |
| 2024-12-20 | HU0000724398 | 1,448760 | 82.162.000 | |
| 2024-12-19 | HU0000724398 | 1,451232 | 82.302.200 | |
| 2024-12-18 | HU0000724398 | 1,456177 | 82.582.600 | |
| 2024-12-17 | HU0000724398 | 1,459119 | 82.749.500 | |
| 2024-12-16 | HU0000724398 | 1,461203 | 82.867.600 | |
| 2024-12-13 | HU0000724398 | 1,464863 | 83.075.200 | |
| 2024-12-12 | HU0000724398 | 1,467047 | 83.199.100 | |
| 2024-12-11 | HU0000724398 | 1,464566 | 83.058.400 | |
| 2024-12-10 | HU0000724398 | 1,466080 | 83.144.200 | |
| 2024-12-09 | HU0000724398 | 1,466172 | 83.149.500 | |