| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: -1,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000724398 | 1,462005 | 58.681.400 | |
| 2025-03-10 | HU0000724398 | 1,463786 | 58.752.900 | |
| 2025-03-07 | HU0000724398 | 1,465645 | 83.119.500 | |
| 2025-03-06 | HU0000724398 | 1,465570 | 83.115.300 | |
| 2025-03-05 | HU0000724398 | 1,472763 | 83.523.200 | |
| 2025-03-04 | HU0000724398 | 1,481284 | 84.006.500 | |
| 2025-03-03 | HU0000724398 | 1,481415 | 84.013.900 | |
| 2025-02-28 | HU0000724398 | 1,479856 | 83.925.500 | |
| 2025-02-27 | HU0000724398 | 1,481433 | 84.014.900 | |
| 2025-02-26 | HU0000724398 | 1,479752 | 83.919.600 | |
|
|
||||
| 2025-02-25 | HU0000724398 | 1,485154 | 84.225.900 | |
| 2025-02-24 | HU0000724398 | 1,486387 | 84.295.900 | |
| 2025-02-21 | HU0000724398 | 1,484890 | 84.211.000 | |
| 2025-02-20 | HU0000724398 | 1,485635 | 84.253.200 | |
| 2025-02-19 | HU0000724398 | 1,485040 | 84.219.500 | |
| 2025-02-18 | HU0000724398 | 1,483570 | 84.136.100 | |
| 2025-02-17 | HU0000724398 | 1,481122 | 83.997.300 | |
| 2025-02-14 | HU0000724398 | 1,479030 | 83.878.600 | |
| 2025-02-13 | HU0000724398 | 1,477653 | 83.800.500 | |
| 2025-02-13 | HU0000724398 | 1,477605 | 83.797.800 | |
| 2025-02-12 | HU0000724398 | 1,487298 | 84.347.600 | |
| 2025-02-12 | HU0000724398 | 1,480599 | 83.967.600 | |
| 2025-02-11 | HU0000724398 | 1,480816 | 83.979.900 | |
| 2025-02-11 | HU0000724398 | 1,485069 | 84.221.100 | |
| 2025-02-10 | HU0000724398 | 1,478385 | 83.842.100 | |
| 2025-02-10 | HU0000724398 | 1,483595 | 84.137.600 | |
| 2025-02-07 | HU0000724398 | 1,477847 | 83.811.600 | |
| 2025-02-07 | HU0000724398 | 1,479364 | 83.897.600 | |
| 2025-02-06 | HU0000724398 | 1,477600 | 83.797.600 | |
| 2025-02-06 | HU0000724398 | 1,475104 | 83.656.000 | |
| 2025-02-05 | HU0000724398 | 1,472940 | 83.533.300 | |
| 2025-02-05 | HU0000724398 | 1,472948 | 83.533.700 | |
| 2025-02-04 | HU0000724398 | 1,474243 | 83.607.100 | |
| 2025-02-04 | HU0000724398 | 1,471996 | 83.479.700 | |
| 2025-02-03 | HU0000724398 | 1,473945 | 83.590.300 | |
| 2025-01-31 | HU0000724398 | 1,471666 | 83.461.000 | |
| 2025-01-30 | HU0000724398 | 1,468865 | 83.302.200 | |
| 2025-01-29 | HU0000724398 | 1,467500 | 83.224.800 | |
| 2025-01-28 | HU0000724398 | 1,465810 | 83.128.900 | |
| 2025-01-27 | HU0000724398 | 1,467178 | 83.206.500 | |
| 2025-01-24 | HU0000724398 | 1,468181 | 83.263.400 | |
| 2025-01-23 | HU0000724398 | 1,467580 | 83.229.300 | |
| 2025-01-22 | HU0000724398 | 1,466740 | 83.181.700 | |
| 2025-01-21 | HU0000724398 | 1,466476 | 83.166.700 | |
| 2025-01-20 | HU0000724398 | 1,463471 | 82.996.300 | |
| 2025-01-17 | HU0000724398 | 1,457676 | 82.667.600 | |
| 2025-01-16 | HU0000724398 | 1,452985 | 82.401.600 | |
| 2025-01-15 | HU0000724398 | 1,446444 | 82.030.600 | |
| 2025-01-14 | HU0000724398 | 1,448897 | 82.169.800 | |
| 2025-01-13 | HU0000724398 | 1,450478 | 82.259.400 | |
| 2025-01-10 | HU0000724398 | 1,454814 | 82.505.300 | |
| 2025-01-09 | HU0000724398 | 1,457183 | 82.639.700 | |
| 2025-01-08 | HU0000724398 | 1,456440 | 82.597.500 | |
| 2025-01-07 | HU0000724398 | 1,457766 | 82.672.700 | |
| 2025-01-06 | HU0000724398 | 1,453982 | 82.458.200 | |
| 2025-01-03 | HU0000724398 | 1,448797 | 82.164.100 | |
| 2025-01-02 | HU0000724398 | 1,446607 | 82.039.900 | |
| 2024-12-31 | HU0000724398 | 1,448785 | 82.163.400 | |
| 2024-12-30 | HU0000724398 | 1,451530 | 82.319.100 | |
| 2024-12-23 | HU0000724398 | 1,450213 | 82.244.400 | |
| 2024-12-20 | HU0000724398 | 1,448760 | 82.162.000 | |
| 2024-12-19 | HU0000724398 | 1,451232 | 82.302.200 | |
| 2024-12-18 | HU0000724398 | 1,456177 | 82.582.600 | |
| 2024-12-17 | HU0000724398 | 1,459119 | 82.749.500 | |
| 2024-12-16 | HU0000724398 | 1,461203 | 82.867.600 | |
| 2024-12-13 | HU0000724398 | 1,464863 | 83.075.200 | |
| 2024-12-12 | HU0000724398 | 1,467047 | 83.199.100 | |