Aktuális árfolyam
1,5512
2025-10-13
Eszközérték
44 M
Forint
Hozam (6 hónap)
+7,61%
Évesített hozam
+15,27%
Maximum ár
1,5604
Minimum ár
1,4415
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,551221 | - |
| 2025-10-10 | 1,559885 | +0,56% |
| 2025-10-09 | 1,560399 | +0,03% |
| 2025-10-08 | 1,553266 | -0,46% |
| 2025-10-07 | 1,554357 | +0,07% |
| 2025-10-06 | 1,553662 | -0,04% |
| 2025-10-03 | 1,550790 | -0,18% |
| 2025-10-02 | 1,549689 | -0,07% |
| 2025-10-01 | 1,548494 | -0,08% |
| 2025-09-30 | 1,547186 | -0,08% |
| 2025-09-29 | 1,543040 | -0,27% |
| 2025-09-26 | 1,541418 | -0,11% |
| 2025-09-25 | 1,542147 | +0,05% |
| 2025-09-24 | 1,541418 | -0,05% |
| 2025-09-23 | 1,540902 | -0,03% |
| 2025-09-22 | 1,539254 | -0,11% |
| 2025-09-19 | 1,540076 | +0,05% |
| 2025-09-18 | 1,540867 | +0,05% |
| 2025-09-17 | 1,542442 | +0,10% |
| 2025-09-16 | 1,543183 | +0,05% |
| 2025-09-15 | 1,541722 | -0,09% |
| 2025-09-12 | 1,541925 | +0,01% |
| 2025-09-11 | 1,539019 | -0,19% |
| 2025-09-10 | 1,536714 | -0,15% |
| 2025-09-09 | 1,534083 | -0,17% |
| 2025-09-08 | 1,532208 | -0,12% |
| 2025-09-05 | 1,528693 | -0,23% |
| 2025-09-04 | 1,527182 | -0,10% |
| 2025-09-03 | 1,526091 | -0,07% |
| 2025-09-02 | 1,530056 | +0,26% |
| 2025-09-01 | 1,532262 | +0,14% |
| 2025-08-29 | 1,534203 | +0,13% |
| 2025-08-28 | 1,534341 | +0,01% |
| 2025-08-27 | 1,536910 | +0,17% |
| 2025-08-26 | 1,536349 | -0,04% |
| 2025-08-25 | 1,540111 | +0,24% |
| 2025-08-22 | 1,532281 | -0,51% |
| 2025-08-21 | 1,532591 | +0,02% |
| 2025-08-19 | 1,534835 | +0,15% |
| 2025-08-18 | 1,534305 | -0,03% |
| 2025-08-15 | 1,535525 | +0,08% |
| 2025-08-14 | 1,535625 | +0,01% |
| 2025-08-13 | 1,532581 | -0,20% |
| 2025-08-12 | 1,531276 | -0,09% |
| 2025-08-11 | 1,531136 | -0,01% |
| 2025-08-08 | 1,528659 | -0,16% |
| 2025-08-07 | 1,527386 | -0,08% |
| 2025-08-06 | 1,524779 | -0,17% |
| 2025-08-05 | 1,521956 | -0,19% |
| 2025-08-04 | 1,521697 | -0,02% |
| 2025-08-01 | 1,524601 | +0,19% |
| 2025-07-31 | 1,524931 | +0,02% |
| 2025-07-30 | 1,522364 | -0,17% |
| 2025-07-29 | 1,518811 | -0,23% |
| 2025-07-28 | 1,519724 | +0,06% |
| 2025-07-25 | 1,521585 | +0,12% |
| 2025-07-24 | 1,522517 | +0,06% |
| 2025-07-23 | 1,520876 | -0,11% |
| 2025-07-22 | 1,520193 | -0,04% |
| 2025-07-21 | 1,515335 | -0,32% |
| 2025-07-18 | 1,513273 | -0,14% |
| 2025-07-17 | 1,511594 | -0,11% |
| 2025-07-16 | 1,511450 | -0,01% |
| 2025-07-15 | 1,510882 | -0,04% |
| 2025-07-14 | 1,510473 | -0,03% |
| 2025-07-11 | 1,513196 | +0,18% |
| 2025-07-10 | 1,511501 | -0,11% |
| 2025-07-09 | 1,508523 | -0,20% |
| 2025-07-08 | 1,508986 | +0,03% |
| 2025-07-07 | 1,511079 | +0,14% |
| 2025-07-04 | 1,509182 | -0,13% |
| 2025-07-03 | 1,506829 | -0,16% |
| 2025-07-02 | 1,507590 | +0,05% |
| 2025-07-01 | 1,506129 | -0,10% |
| 2025-06-30 | 1,505001 | -0,07% |
| 2025-06-27 | 1,503841 | -0,08% |
| 2025-06-26 | 1,504016 | +0,01% |
| 2025-06-25 | 1,504622 | +0,04% |
| 2025-06-24 | 1,503607 | -0,07% |
| 2025-06-23 | 1,500873 | -0,18% |
| 2025-06-20 | 1,501559 | +0,05% |
| 2025-06-19 | 1,504056 | +0,17% |
| 2025-06-18 | 1,501105 | -0,20% |
| 2025-06-17 | 1,501341 | +0,02% |
| 2025-06-16 | 1,500090 | -0,08% |
| 2025-06-13 | 1,502247 | +0,14% |
| 2025-06-12 | 1,502673 | +0,03% |
| 2025-06-11 | 1,502899 | +0,02% |
| 2025-06-10 | 1,501379 | -0,10% |
| 2025-06-06 | 1,499973 | -0,09% |
| 2025-06-05 | 1,499262 | -0,05% |
| 2025-06-04 | 1,497812 | -0,10% |
| 2025-06-03 | 1,497082 | -0,05% |
| 2025-06-02 | 1,497134 | +0,00% |
| 2025-05-30 | 1,496901 | -0,02% |
| 2025-05-29 | 1,494479 | -0,16% |
| 2025-05-28 | 1,493288 | -0,08% |
| 2025-05-27 | 1,488419 | -0,33% |
| 2025-05-26 | 1,486326 | -0,14% |
| 2025-05-23 | 1,485215 | -0,07% |
| 2025-05-22 | 1,487103 | +0,13% |
| 2025-05-21 | 1,487029 | 0,00% |
| 2025-05-20 | 1,485891 | -0,08% |
| 2025-05-19 | 1,483337 | -0,17% |
| 2025-05-16 | 1,482690 | -0,04% |
| 2025-05-15 | 1,482209 | -0,03% |
| 2025-05-14 | 1,482829 | +0,04% |
| 2025-05-13 | 1,481190 | -0,11% |
| 2025-05-12 | 1,478467 | -0,18% |
| 2025-05-09 | 1,478402 | 0,00% |
| 2025-05-08 | 1,477093 | -0,09% |
| 2025-05-07 | 1,477377 | +0,02% |
| 2025-05-06 | 1,475377 | -0,14% |
| 2025-05-05 | 1,477469 | +0,14% |
| 2025-04-30 | 1,476443 | -0,07% |
| 2025-04-29 | 1,478044 | +0,11% |
| 2025-04-28 | 1,476857 | -0,08% |
| 2025-04-25 | 1,476802 | 0,00% |
| 2025-04-24 | 1,470318 | -0,44% |
| 2025-04-23 | 1,465160 | -0,35% |
| 2025-04-22 | 1,460491 | -0,32% |
| 2025-04-17 | 1,459984 | -0,03% |
| 2025-04-16 | 1,458155 | -0,13% |
| 2025-04-15 | 1,447920 | -0,70% |
| 2025-04-14 | 1,441473 | -0,45% |