| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap R sorozat | ||||
| Évesített hozam: 12,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000724406 | 1,563990 | 122.757.000 | |
| 2024-10-30 | HU0000724406 | 1,563565 | 122.723.000 | |
| 2024-10-29 | HU0000724406 | 1,565408 | 122.868.000 | |
| 2024-10-28 | HU0000724406 | 1,564725 | 122.814.000 | |
| 2024-10-25 | HU0000724406 | 1,562013 | 122.601.000 | |
| 2024-10-24 | HU0000724406 | 1,564197 | 122.773.000 | |
| 2024-10-22 | HU0000724406 | 1,567929 | 123.066.000 | |
| 2024-10-21 | HU0000724406 | 1,568640 | 123.121.000 | |
| 2024-10-18 | HU0000724406 | 1,567753 | 123.052.000 | |
| 2024-10-17 | HU0000724406 | 1,565247 | 122.855.000 | |
|
|
||||
| 2024-10-16 | HU0000724406 | 1,565025 | 122.838.000 | |
| 2024-10-15 | HU0000724406 | 1,565988 | 122.913.000 | |
| 2024-10-14 | HU0000724406 | 1,563340 | 122.705.000 | |
| 2024-10-11 | HU0000724406 | 1,556889 | 122.199.000 | |
| 2024-10-10 | HU0000724406 | 1,556566 | 122.174.000 | |
| 2024-10-09 | HU0000724406 | 1,560793 | 122.506.000 | |
| 2024-10-08 | HU0000724406 | 1,565078 | 122.842.000 | |
| 2024-10-07 | HU0000724406 | 1,563134 | 122.689.000 | |
| 2024-10-04 | HU0000724406 | 1,562083 | 122.607.000 | |
| 2024-10-03 | HU0000724406 | 1,562584 | 122.646.000 | |
| 2024-10-02 | HU0000724406 | 1,559714 | 122.421.000 | |
| 2024-10-01 | HU0000724406 | 1,559656 | 122.416.000 | |
| 2024-09-30 | HU0000724406 | 1,560274 | 122.465.000 | |
| 2024-09-27 | HU0000724406 | 1,552958 | 121.891.000 | |
| 2024-09-26 | HU0000724406 | 1,548158 | 121.514.000 | |
| 2024-09-25 | HU0000724406 | 1,545127 | 121.276.000 | |
| 2024-09-24 | HU0000724406 | 1,540048 | 120.877.000 | |
| 2024-09-23 | HU0000724406 | 1,540106 | 120.882.000 | |
| 2024-09-20 | HU0000724406 | 1,537551 | 120.681.000 | |
| 2024-09-19 | HU0000724406 | 1,535270 | 120.502.000 | |
| 2024-09-18 | HU0000724406 | 1,536590 | 120.606.000 | |
| 2024-09-17 | HU0000724406 | 1,535635 | 120.531.000 | |
| 2024-09-16 | HU0000724406 | 1,533655 | 120.376.000 | |
| 2024-09-13 | HU0000724406 | 1,529131 | 120.020.000 | |
| 2024-09-12 | HU0000724406 | 1,524319 | 119.643.000 | |
| 2024-09-11 | HU0000724406 | 1,523527 | 119.581.000 | |
| 2024-09-10 | HU0000724406 | 1,516675 | 119.043.000 | |
| 2024-09-09 | HU0000724406 | 1,516180 | 119.004.000 | |
| 2024-09-06 | HU0000724406 | 1,519461 | 119.261.000 | |
| 2024-09-05 | HU0000724406 | 1,522129 | 119.471.000 | |
| 2024-09-04 | HU0000724406 | 1,525222 | 119.714.000 | |
| 2024-09-03 | HU0000724406 | 1,528790 | 119.994.000 | |
| 2024-09-02 | HU0000724406 | 1,526898 | 119.845.000 | |
| 2024-08-30 | HU0000724406 | 1,526254 | 119.795.000 | |
| 2024-08-29 | HU0000724406 | 1,527298 | 112.414.000 | |
| 2024-08-28 | HU0000724406 | 1,529936 | 112.608.000 | |
| 2024-08-27 | HU0000724406 | 1,530074 | 112.618.000 | |
| 2024-08-26 | HU0000724406 | 1,525956 | 112.315.000 | |
| 2024-08-23 | HU0000724406 | 1,523246 | 112.116.000 | |
| 2024-08-22 | HU0000724406 | 1,524084 | 112.178.000 | |
| 2024-08-21 | HU0000724406 | 1,519473 | 111.838.000 | |
| 2024-08-16 | HU0000724406 | 1,513414 | 111.392.000 | |
| 2024-08-15 | HU0000724406 | 1,509777 | 111.124.000 | |
| 2024-08-14 | HU0000724406 | 1,504119 | 110.708.000 | |
| 2024-08-13 | HU0000724406 | 1,500992 | 110.478.000 | |
| 2024-08-12 | HU0000724406 | 1,499076 | 110.337.000 | |
| 2024-08-09 | HU0000724406 | 1,494691 | 110.014.000 | |
| 2024-08-08 | HU0000724406 | 1,492975 | 109.888.000 | |
| 2024-08-07 | HU0000724406 | 1,484932 | 109.296.000 | |
| 2024-08-06 | HU0000724406 | 1,501486 | 110.514.000 | |
| 2024-08-05 | HU0000724406 | 1,518540 | 111.769.000 | |